Identifier on HitBTC: FIDAUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-22 |
8.3361 USDT |
622.8900 FIDA |
7.7364 USDT |
7.7356 USDT |
8.6042 USDT |
8.4136 USDT |
2021-10-21 |
7.5159 USDT |
929.2000 FIDA |
7.4008 USDT |
7.3310 USDT |
7.9116 USDT |
7.5164 USDT |
2021-10-20 |
6.8074 USDT |
155.1400 FIDA |
6.5271 USDT |
6.4630 USDT |
7.2568 USDT |
7.1818 USDT |
2021-10-19 |
6.4632 USDT |
110.2700 FIDA |
6.5826 USDT |
6.4611 USDT |
6.5826 USDT |
6.4611 USDT |
2021-10-18 |
6.6642 USDT |
19.4200 FIDA |
6.7137 USDT |
6.4436 USDT |
6.7137 USDT |
6.5816 USDT |
2021-10-17 |
6.7655 USDT |
137.3600 FIDA |
6.6087 USDT |
6.4257 USDT |
6.8931 USDT |
6.4860 USDT |
2021-10-16 |
6.6338 USDT |
0.3000 FIDA |
6.6180 USDT |
6.6180 USDT |
6.6452 USDT |
6.6190 USDT |
2021-10-15 |
6.5797 USDT |
450.9900 FIDA |
6.2499 USDT |
6.2254 USDT |
6.7610 USDT |
6.7443 USDT |
2021-10-14 |
6.3670 USDT |
605.1400 FIDA |
6.2959 USDT |
6.2902 USDT |
6.4865 USDT |
6.2902 USDT |
2021-10-13 |
6.1306 USDT |
695.5500 FIDA |
6.3404 USDT |
6.0632 USDT |
6.3438 USDT |
6.1459 USDT |
2021-10-12 |
6.2153 USDT |
12.9700 FIDA |
6.0448 USDT |
5.8283 USDT |
6.3511 USDT |
6.2471 USDT |
2021-10-11 |
5.9803 USDT |
20.7400 FIDA |
6.1609 USDT |
5.9458 USDT |
6.4031 USDT |
5.9847 USDT |
2021-10-10 |
6.2666 USDT |
25.3100 FIDA |
6.4084 USDT |
6.2639 USDT |
6.4900 USDT |
6.2648 USDT |
2021-10-09 |
6.5764 USDT |
5.6900 FIDA |
6.5490 USDT |
6.5490 USDT |
6.5770 USDT |
6.5770 USDT |
2021-10-08 |
6.7181 USDT |
341.4100 FIDA |
6.4619 USDT |
6.3969 USDT |
6.8470 USDT |
6.6727 USDT |
2021-10-07 |
6.5899 USDT |
87.3400 FIDA |
6.4344 USDT |
6.4344 USDT |
6.5924 USDT |
6.5430 USDT |
2021-10-04 |
6.9438 USDT |
16.5400 FIDA |
6.9438 USDT |
6.9438 USDT |
6.9438 USDT |
6.9438 USDT |