Identifier on HitBTC: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
1.2683 USDC |
0.0300 FIL |
3.7841 USDC |
0.0104 USDC |
3.7841 USDC |
0.0104 USDC |
| 2024-10-15 |
3.8483 USDC |
33.0600 FIL |
3.8432 USDC |
3.8301 USDC |
3.8951 USDC |
3.8432 USDC |
| 2024-10-14 |
3.7369 USDC |
5.1500 FIL |
3.5864 USDC |
3.5864 USDC |
3.8502 USDC |
3.8502 USDC |
| 2024-10-13 |
3.5072 USDC |
5.9200 FIL |
3.5362 USDC |
3.4841 USDC |
3.5481 USDC |
3.5447 USDC |
| 2024-10-12 |
3.6125 USDC |
0.5500 FIL |
3.5992 USDC |
3.5992 USDC |
3.6262 USDC |
3.6262 USDC |
| 2024-10-11 |
3.5390 USDC |
1.4000 FIL |
3.5250 USDC |
3.5142 USDC |
3.5730 USDC |
3.5730 USDC |
| 2024-10-10 |
3.4807 USDC |
5.6800 FIL |
3.5112 USDC |
3.4448 USDC |
3.5112 USDC |
3.4448 USDC |
| 2024-10-09 |
3.5473 USDC |
6.7300 FIL |
3.6291 USDC |
3.4614 USDC |
3.6351 USDC |
3.4614 USDC |
| 2024-10-08 |
3.7532 USDC |
0.7800 FIL |
3.7449 USDC |
3.7449 USDC |
3.7699 USDC |
3.7699 USDC |
| 2024-10-07 |
3.7527 USDC |
2.9100 FIL |
3.7002 USDC |
3.6971 USDC |
3.7979 USDC |
3.7969 USDC |
| 2024-10-06 |
3.6786 USDC |
0.5400 FIL |
3.6941 USDC |
3.6631 USDC |
3.6941 USDC |
3.6631 USDC |
| 2024-10-05 |
3.6472 USDC |
1.0800 FIL |
3.6567 USDC |
3.6244 USDC |
3.6607 USDC |
3.6244 USDC |
| 2024-10-04 |
3.5994 USDC |
5.2300 FIL |
3.5618 USDC |
3.5572 USDC |
3.6359 USDC |
3.6221 USDC |
| 2024-10-03 |
3.5132 USDC |
27.8500 FIL |
3.5344 USDC |
3.4373 USDC |
3.6319 USDC |
3.5199 USDC |
| 2024-10-02 |
3.5578 USDC |
24.3100 FIL |
3.5492 USDC |
3.4563 USDC |
3.6552 USDC |
3.5533 USDC |
| 2024-10-01 |
3.6568 USDC |
25.8300 FIL |
3.8529 USDC |
3.5015 USDC |
3.8789 USDC |
3.5578 USDC |
| 2024-09-30 |
3.9867 USDC |
7.2100 FIL |
4.0379 USDC |
3.8749 USDC |
4.0912 USDC |
3.8950 USDC |
| 2024-09-29 |
4.0762 USDC |
0.7200 FIL |
4.0538 USDC |
4.0538 USDC |
4.0968 USDC |
4.0968 USDC |
| 2024-09-28 |
4.1217 USDC |
3.6000 FIL |
4.1188 USDC |
4.0508 USDC |
4.1682 USDC |
4.1549 USDC |
| 2024-09-27 |
4.2003 USDC |
7.3900 FIL |
4.1172 USDC |
4.1152 USDC |
4.2796 USDC |
4.2793 USDC |
| 2024-09-26 |
4.0823 USDC |
10.6200 FIL |
3.9501 USDC |
3.9501 USDC |
4.1332 USDC |
4.0951 USDC |
| 2024-09-25 |
3.9144 USDC |
3,034.9700 FIL |
3.8731 USDC |
3.8731 USDC |
3.9900 USDC |
3.9582 USDC |
| 2024-09-24 |
3.7773 USDC |
66.0000 FIL |
3.7719 USDC |
3.7100 USDC |
3.8188 USDC |
3.7949 USDC |
| 2024-09-23 |
3.7544 USDC |
35.5600 FIL |
3.6981 USDC |
3.6981 USDC |
3.8029 USDC |
3.7480 USDC |
| 2024-09-22 |
3.7522 USDC |
0.7700 FIL |
3.7896 USDC |
3.6817 USDC |
3.7910 USDC |
3.6817 USDC |
| 2024-09-21 |
3.8067 USDC |
0.2500 FIL |
3.8067 USDC |
3.8067 USDC |
3.8067 USDC |
3.8067 USDC |
| 2024-09-20 |
3.7361 USDC |
3.3600 FIL |
3.6600 USDC |
3.6600 USDC |
3.8000 USDC |
3.7131 USDC |
| 2024-09-19 |
3.6814 USDC |
3.8200 FIL |
3.6442 USDC |
3.6442 USDC |
3.7278 USDC |
3.7278 USDC |
| 2024-09-18 |
3.3814 USDC |
0.2900 FIL |
3.3814 USDC |
3.3814 USDC |
3.3814 USDC |
3.3814 USDC |
| 2024-09-17 |
3.4517 USDC |
0.2800 FIL |
3.4517 USDC |
3.4517 USDC |
3.4517 USDC |
3.4517 USDC |
| 2024-09-16 |
3.4355 USDC |
0.8400 FIL |
3.4441 USDC |
3.3933 USDC |
3.4690 USDC |
3.3933 USDC |
| 2024-09-15 |
3.5849 USDC |
0.2700 FIL |
3.5849 USDC |
3.5849 USDC |
3.5849 USDC |
3.5849 USDC |
| 2024-09-14 |
3.6451 USDC |
0.2700 FIL |
3.6451 USDC |
3.6451 USDC |
3.6451 USDC |
3.6451 USDC |
| 2024-09-13 |
3.6742 USDC |
0.2600 FIL |
3.6742 USDC |
3.6742 USDC |
3.6742 USDC |
3.6742 USDC |
| 2024-09-12 |
3.6398 USDC |
2.7500 FIL |
3.6398 USDC |
3.6398 USDC |
3.6398 USDC |
3.6398 USDC |
| 2024-09-02 |
3.4927 USDC |
151.5500 FIL |
3.4813 USDC |
3.4813 USDC |
3.4957 USDC |
3.4957 USDC |
| 2024-08-30 |
3.4751 USDC |
3.6700 FIL |
3.4751 USDC |
3.4751 USDC |
3.4751 USDC |
3.4751 USDC |
| 2024-08-29 |
3.6405 USDC |
0.0400 FIL |
3.6405 USDC |
3.6405 USDC |
3.6405 USDC |
3.6405 USDC |
| 2024-08-26 |
4.0803 USDC |
3.1300 FIL |
4.0803 USDC |
4.0803 USDC |
4.0803 USDC |
4.0803 USDC |
| 2024-08-25 |
4.1532 USDC |
3.1300 FIL |
4.1532 USDC |
4.1532 USDC |
4.1532 USDC |
4.1532 USDC |
| 2024-08-24 |
4.2262 USDC |
0.2300 FIL |
4.2272 USDC |
4.2198 USDC |
4.2272 USDC |
4.2198 USDC |
| 2024-08-05 |
2.8759 USDC |
72.3900 FIL |
2.9160 USDC |
2.8757 USDC |
3.0747 USDC |
3.0747 USDC |
| 2024-08-01 |
3.9806 USDC |
4.4900 FIL |
4.0133 USDC |
3.9402 USDC |
4.0133 USDC |
3.9402 USDC |
| 2024-07-28 |
4.5380 USDC |
0.7900 FIL |
4.5252 USDC |
4.5252 USDC |
4.5498 USDC |
4.5340 USDC |
| 2024-07-27 |
4.5625 USDC |
1.0100 FIL |
4.5916 USDC |
4.5528 USDC |
4.5916 USDC |
4.5533 USDC |
| 2024-07-26 |
4.4478 USDC |
152.2600 FIL |
4.1963 USDC |
4.1963 USDC |
4.6505 USDC |
4.6047 USDC |
| 2024-07-25 |
4.1813 USDC |
172.5200 FIL |
4.2736 USDC |
4.0786 USDC |
4.2736 USDC |
4.1372 USDC |
| 2024-07-24 |
4.4455 USDC |
4.5800 FIL |
4.4211 USDC |
4.3180 USDC |
4.5359 USDC |
4.3180 USDC |
| 2024-07-23 |
4.5060 USDC |
52.0500 FIL |
4.5090 USDC |
4.3439 USDC |
4.5964 USDC |
4.3968 USDC |
| 2024-07-22 |
4.6486 USDC |
14.0800 FIL |
4.7826 USDC |
4.6027 USDC |
4.8178 USDC |
4.6424 USDC |