Identifier on HitBTC: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
4.5060 USDC |
52.0500 FIL |
4.5090 USDC |
4.3439 USDC |
4.5964 USDC |
4.3968 USDC |
| 2024-07-22 |
4.6486 USDC |
14.0800 FIL |
4.7826 USDC |
4.6027 USDC |
4.8178 USDC |
4.6424 USDC |
| 2024-07-21 |
4.6391 USDC |
2.6600 FIL |
4.7140 USDC |
4.5399 USDC |
4.7159 USDC |
4.6243 USDC |
| 2024-07-20 |
4.6894 USDC |
3.3600 FIL |
4.6494 USDC |
4.5886 USDC |
4.7676 USDC |
4.7020 USDC |
| 2024-07-19 |
4.4357 USDC |
6.8400 FIL |
4.3824 USDC |
4.3043 USDC |
4.6229 USDC |
4.6100 USDC |
| 2024-07-18 |
4.5189 USDC |
6.9500 FIL |
4.5615 USDC |
4.3539 USDC |
4.6445 USDC |
4.3684 USDC |
| 2024-07-17 |
4.6110 USDC |
7.8200 FIL |
4.5515 USDC |
4.5085 USDC |
4.7516 USDC |
4.7516 USDC |
| 2024-07-16 |
4.3901 USDC |
10.0300 FIL |
4.4674 USDC |
4.2454 USDC |
4.5385 USDC |
4.5174 USDC |
| 2024-07-15 |
4.3053 USDC |
3.6900 FIL |
4.2714 USDC |
4.2487 USDC |
4.3537 USDC |
4.2681 USDC |
| 2024-07-14 |
4.2671 USDC |
3.5300 FIL |
4.2755 USDC |
4.2093 USDC |
4.3019 USDC |
4.2437 USDC |
| 2024-07-13 |
4.1974 USDC |
6.4500 FIL |
4.1178 USDC |
4.0978 USDC |
4.3087 USDC |
4.3087 USDC |
| 2024-07-12 |
4.0326 USDC |
11.5100 FIL |
4.0886 USDC |
3.9819 USDC |
4.1402 USDC |
4.0102 USDC |
| 2024-07-11 |
3.9874 USDC |
94.1300 FIL |
3.9532 USDC |
3.9493 USDC |
4.2151 USDC |
4.1778 USDC |
| 2024-07-10 |
3.8971 USDC |
5.6800 FIL |
3.8713 USDC |
3.8444 USDC |
3.9921 USDC |
3.8992 USDC |
| 2024-07-09 |
3.8544 USDC |
8.7200 FIL |
3.8099 USDC |
3.7680 USDC |
3.9341 USDC |
3.9121 USDC |
| 2024-07-08 |
3.7184 USDC |
24.3300 FIL |
3.6460 USDC |
3.4683 USDC |
3.9179 USDC |
3.7739 USDC |
| 2024-07-07 |
3.7808 USDC |
10.9800 FIL |
3.9509 USDC |
3.6358 USDC |
3.9570 USDC |
3.6680 USDC |
| 2024-07-06 |
3.6668 USDC |
8.4200 FIL |
3.5323 USDC |
3.5222 USDC |
3.8900 USDC |
3.8900 USDC |
| 2024-07-05 |
3.4669 USDC |
33.0200 FIL |
3.7830 USDC |
3.2792 USDC |
3.7830 USDC |
3.5441 USDC |
| 2024-07-04 |
3.9496 USDC |
11.0700 FIL |
4.1062 USDC |
3.7891 USDC |
4.1199 USDC |
3.9001 USDC |
| 2024-07-03 |
4.2118 USDC |
4.5400 FIL |
4.3986 USDC |
4.0678 USDC |
4.3986 USDC |
4.1032 USDC |
| 2024-07-02 |
4.3525 USDC |
2.7700 FIL |
4.3476 USDC |
4.3456 USDC |
4.4070 USDC |
4.4064 USDC |
| 2024-06-26 |
4.4296 USDC |
1.9800 FIL |
4.4365 USDC |
4.4155 USDC |
4.4365 USDC |
4.4155 USDC |
| 2024-06-25 |
4.3994 USDC |
0.1300 FIL |
4.3994 USDC |
4.3994 USDC |
4.3994 USDC |
4.3994 USDC |
| 2024-06-24 |
4.2661 USDC |
3.6100 FIL |
4.2707 USDC |
4.1570 USDC |
4.3813 USDC |
4.3700 USDC |
| 2024-06-23 |
4.2933 USDC |
1.0400 FIL |
4.3451 USDC |
4.2506 USDC |
4.3451 USDC |
4.2960 USDC |
| 2024-06-22 |
4.3788 USDC |
0.2600 FIL |
4.3864 USDC |
4.3711 USDC |
4.3864 USDC |
4.3711 USDC |
| 2024-06-21 |
4.3389 USDC |
0.3900 FIL |
4.3085 USDC |
4.3085 USDC |
4.3799 USDC |
4.3283 USDC |
| 2024-06-20 |
4.5293 USDC |
6.0000 FIL |
4.4885 USDC |
4.4301 USDC |
4.5813 USDC |
4.4301 USDC |
| 2024-06-19 |
4.4056 USDC |
0.3500 FIL |
4.3974 USDC |
4.3974 USDC |
4.4105 USDC |
4.4105 USDC |
| 2024-06-18 |
4.3363 USDC |
6.8000 FIL |
4.8585 USDC |
4.1387 USDC |
4.8585 USDC |
4.1647 USDC |
| 2024-06-17 |
4.9104 USDC |
8.2800 FIL |
5.2199 USDC |
4.7996 USDC |
5.2199 USDC |
4.8414 USDC |
| 2024-06-15 |
5.2252 USDC |
4.7600 FIL |
5.1837 USDC |
5.1837 USDC |
5.3520 USDC |
5.2074 USDC |
| 2024-06-14 |
5.2963 USDC |
794.2400 FIL |
5.3497 USDC |
4.9672 USDC |
5.4275 USDC |
5.0094 USDC |
| 2024-06-13 |
5.3485 USDC |
200.4400 FIL |
5.6196 USDC |
5.3022 USDC |
5.6281 USDC |
5.3638 USDC |
| 2024-06-12 |
5.3333 USDC |
876.2100 FIL |
5.3370 USDC |
5.2244 USDC |
5.7147 USDC |
5.5649 USDC |
| 2024-06-11 |
5.6290 USDC |
15.0600 FIL |
5.7953 USDC |
5.4093 USDC |
5.7983 USDC |
5.4093 USDC |
| 2024-06-10 |
5.9058 USDC |
19.2900 FIL |
6.1426 USDC |
5.8213 USDC |
6.1426 USDC |
5.9033 USDC |
| 2024-06-09 |
6.2048 USDC |
9.2200 FIL |
6.0454 USDC |
6.0454 USDC |
6.3256 USDC |
6.1196 USDC |
| 2024-06-08 |
6.2322 USDC |
91.8900 FIL |
6.0894 USDC |
6.0217 USDC |
6.4234 USDC |
6.1624 USDC |
| 2024-06-07 |
5.9224 USDC |
100.6000 FIL |
5.9337 USDC |
5.7383 USDC |
6.6976 USDC |
5.9743 USDC |
| 2024-06-06 |
6.0311 USDC |
0.2500 FIL |
6.0214 USDC |
6.0214 USDC |
6.0483 USDC |
6.0483 USDC |
| 2024-06-05 |
6.0086 USDC |
0.6600 FIL |
5.9633 USDC |
5.9633 USDC |
6.0703 USDC |
6.0019 USDC |
| 2024-06-04 |
5.9798 USDC |
80.5400 FIL |
5.7718 USDC |
5.7533 USDC |
5.9981 USDC |
5.9573 USDC |
| 2024-06-03 |
5.8667 USDC |
11.7000 FIL |
5.8187 USDC |
5.7623 USDC |
5.9287 USDC |
5.8143 USDC |
| 2024-06-02 |
5.7936 USDC |
14.2400 FIL |
5.7897 USDC |
5.6967 USDC |
5.8607 USDC |
5.7363 USDC |
| 2024-06-01 |
5.7591 USDC |
7.1400 FIL |
5.7317 USDC |
5.7247 USDC |
5.7783 USDC |
5.7733 USDC |
| 2024-05-31 |
5.7871 USDC |
6.1300 FIL |
5.7687 USDC |
5.6567 USDC |
5.8413 USDC |
5.6567 USDC |
| 2024-05-30 |
5.7979 USDC |
3.1200 FIL |
5.7653 USDC |
5.7354 USDC |
5.8667 USDC |
5.8667 USDC |
| 2024-05-29 |
5.9361 USDC |
10.5200 FIL |
5.9337 USDC |
5.8557 USDC |
6.0376 USDC |
5.8557 USDC |