Identifier on HitBTC: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
5.9046 USDC |
12.3700 FIL |
6.0146 USDC |
5.8123 USDC |
6.0376 USDC |
5.8473 USDC |
| 2024-05-25 |
5.8917 USDC |
14.6900 FIL |
5.8237 USDC |
5.8163 USDC |
6.0274 USDC |
5.9793 USDC |
| 2024-05-24 |
5.7974 USDC |
13.1700 FIL |
5.7833 USDC |
5.6612 USDC |
5.8627 USDC |
5.8163 USDC |
| 2024-05-23 |
5.9857 USDC |
20.5500 FIL |
6.1496 USDC |
5.6392 USDC |
6.2173 USDC |
5.6683 USDC |
| 2024-05-22 |
6.1732 USDC |
10.8400 FIL |
6.1924 USDC |
5.9983 USDC |
6.2516 USDC |
6.0547 USDC |
| 2024-05-21 |
6.1936 USDC |
17.2400 FIL |
6.2574 USDC |
6.1114 USDC |
6.2574 USDC |
6.1964 USDC |
| 2024-05-20 |
5.5411 USDC |
2.0000 FIL |
5.5424 USDC |
5.4932 USDC |
5.6572 USDC |
5.5091 USDC |
| 2024-05-19 |
5.7646 USDC |
5.8600 FIL |
5.8417 USDC |
5.5561 USDC |
5.9467 USDC |
5.5835 USDC |
| 2024-05-18 |
5.8674 USDC |
1.0200 FIL |
5.8843 USDC |
5.8423 USDC |
5.8843 USDC |
5.8423 USDC |
| 2024-05-17 |
5.7920 USDC |
7.1400 FIL |
5.7673 USDC |
5.6943 USDC |
5.9447 USDC |
5.9087 USDC |
| 2024-05-16 |
5.6827 USDC |
78.0500 FIL |
5.7513 USDC |
5.6483 USDC |
5.9117 USDC |
5.6723 USDC |
| 2024-05-15 |
5.5243 USDC |
3.6000 FIL |
5.3175 USDC |
5.2849 USDC |
5.8352 USDC |
5.8182 USDC |
| 2024-05-14 |
5.4683 USDC |
3.4300 FIL |
5.6040 USDC |
5.3681 USDC |
5.6040 USDC |
5.3681 USDC |
| 2024-05-13 |
5.5289 USDC |
4.1500 FIL |
5.6238 USDC |
5.3957 USDC |
5.6573 USDC |
5.5918 USDC |
| 2024-05-12 |
5.6323 USDC |
1.3000 FIL |
5.6270 USDC |
5.5740 USDC |
5.6573 USDC |
5.5740 USDC |
| 2024-05-11 |
5.6161 USDC |
0.2700 FIL |
5.6472 USDC |
5.5912 USDC |
5.6472 USDC |
5.6098 USDC |
| 2024-05-10 |
5.7353 USDC |
4.8900 FIL |
5.9023 USDC |
5.6220 USDC |
5.9183 USDC |
5.6668 USDC |
| 2024-05-09 |
5.7833 USDC |
1.4000 FIL |
5.7232 USDC |
5.7183 USDC |
5.8462 USDC |
5.8423 USDC |
| 2024-05-08 |
5.7106 USDC |
3.9800 FIL |
5.7641 USDC |
5.6199 USDC |
5.8052 USDC |
5.7102 USDC |
| 2024-05-07 |
6.0060 USDC |
17.6100 FIL |
6.0133 USDC |
5.7913 USDC |
6.1243 USDC |
5.7913 USDC |
| 2024-05-06 |
6.1998 USDC |
5.5400 FIL |
6.1874 USDC |
6.0688 USDC |
6.3684 USDC |
6.0688 USDC |
| 2024-05-05 |
6.0454 USDC |
2.7600 FIL |
6.0608 USDC |
5.9653 USDC |
6.1326 USDC |
6.1326 USDC |
| 2024-05-04 |
6.0975 USDC |
3.3600 FIL |
6.0454 USDC |
6.0454 USDC |
6.1726 USDC |
6.1336 USDC |
| 2024-05-03 |
5.9810 USDC |
4.7200 FIL |
5.9163 USDC |
5.8403 USDC |
6.1356 USDC |
6.0994 USDC |
| 2024-05-02 |
5.7142 USDC |
3.1200 FIL |
5.6190 USDC |
5.5965 USDC |
5.8847 USDC |
5.8847 USDC |
| 2024-05-01 |
5.4723 USDC |
12.8800 FIL |
5.5510 USDC |
5.2215 USDC |
5.7287 USDC |
5.5694 USDC |
| 2024-04-30 |
5.7365 USDC |
729.5900 FIL |
5.8827 USDC |
5.4556 USDC |
5.8827 USDC |
5.6330 USDC |
| 2024-04-29 |
5.8458 USDC |
6.4300 FIL |
5.8889 USDC |
5.7373 USDC |
5.9810 USDC |
5.8233 USDC |
| 2024-04-28 |
6.0075 USDC |
10.2400 FIL |
5.9986 USDC |
5.9313 USDC |
6.0924 USDC |
6.0776 USDC |
| 2024-04-27 |
5.7667 USDC |
160.1400 FIL |
5.9243 USDC |
5.6823 USDC |
5.9243 USDC |
5.7713 USDC |
| 2024-04-26 |
5.9487 USDC |
10.6200 FIL |
5.9433 USDC |
5.8493 USDC |
6.0344 USDC |
6.0174 USDC |
| 2024-04-25 |
5.9541 USDC |
18.8500 FIL |
6.0247 USDC |
5.8443 USDC |
6.0494 USDC |
5.9903 USDC |
| 2024-04-24 |
6.2646 USDC |
6.6300 FIL |
6.4147 USDC |
5.9907 USDC |
6.5186 USDC |
6.0117 USDC |
| 2024-04-23 |
6.5272 USDC |
4.0000 FIL |
6.6054 USDC |
6.4484 USDC |
6.6054 USDC |
6.5244 USDC |
| 2024-04-22 |
6.5515 USDC |
4.6500 FIL |
6.4776 USDC |
6.4664 USDC |
6.6594 USDC |
6.5004 USDC |
| 2024-04-21 |
6.5024 USDC |
3.1100 FIL |
6.5454 USDC |
6.3644 USDC |
6.6334 USDC |
6.3664 USDC |
| 2024-04-20 |
6.3400 USDC |
1.9300 FIL |
6.1013 USDC |
6.1013 USDC |
6.6403 USDC |
6.6403 USDC |
| 2024-04-19 |
5.7291 USDC |
88.4100 FIL |
5.7697 USDC |
5.5435 USDC |
6.2456 USDC |
6.2043 USDC |
| 2024-04-18 |
5.8889 USDC |
5.2400 FIL |
5.8707 USDC |
5.8067 USDC |
6.0476 USDC |
6.0223 USDC |
| 2024-04-17 |
5.7944 USDC |
227.3200 FIL |
6.0144 USDC |
5.6273 USDC |
6.0486 USDC |
5.8533 USDC |
| 2024-04-16 |
5.9026 USDC |
30.8800 FIL |
6.0045 USDC |
5.7104 USDC |
6.0703 USDC |
5.9892 USDC |
| 2024-04-15 |
6.1850 USDC |
25.7500 FIL |
6.1541 USDC |
5.9724 USDC |
6.4724 USDC |
6.0869 USDC |
| 2024-04-14 |
5.8357 USDC |
59.4400 FIL |
5.7138 USDC |
5.4747 USDC |
6.1299 USDC |
6.0243 USDC |
| 2024-04-13 |
5.4730 USDC |
553.6900 FIL |
6.5867 USDC |
5.2273 USDC |
6.7140 USDC |
5.3786 USDC |
| 2024-04-12 |
5.8896 USDC |
691.1600 FIL |
8.0645 USDC |
5.2712 USDC |
8.2035 USDC |
6.5766 USDC |
| 2024-04-11 |
8.4267 USDC |
3.6200 FIL |
8.4795 USDC |
8.2935 USDC |
8.5500 USDC |
8.2995 USDC |
| 2024-04-10 |
8.4472 USDC |
7.5500 FIL |
8.6575 USDC |
8.2395 USDC |
8.6885 USDC |
8.3785 USDC |
| 2024-04-09 |
9.0667 USDC |
2.7100 FIL |
9.2965 USDC |
8.8325 USDC |
9.2965 USDC |
8.8625 USDC |
| 2024-04-08 |
9.0629 USDC |
4.6300 FIL |
8.7615 USDC |
8.6895 USDC |
9.2535 USDC |
9.2535 USDC |
| 2024-04-07 |
8.7442 USDC |
2.8600 FIL |
8.5715 USDC |
8.5715 USDC |
8.8689 USDC |
8.7075 USDC |