Identifier on HitBTC: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
9.0629 USDC |
4.6300 FIL |
8.7615 USDC |
8.6895 USDC |
9.2535 USDC |
9.2535 USDC |
| 2024-04-07 |
8.7442 USDC |
2.8600 FIL |
8.5715 USDC |
8.5715 USDC |
8.8689 USDC |
8.7075 USDC |
| 2024-04-06 |
8.4912 USDC |
5.9900 FIL |
8.4795 USDC |
8.4495 USDC |
8.6609 USDC |
8.5645 USDC |
| 2024-04-05 |
8.2996 USDC |
42.2100 FIL |
8.6065 USDC |
8.1055 USDC |
8.6155 USDC |
8.4055 USDC |
| 2024-04-04 |
8.4839 USDC |
7.2200 FIL |
8.4176 USDC |
8.2435 USDC |
8.8318 USDC |
8.6405 USDC |
| 2024-04-03 |
8.5978 USDC |
20.0700 FIL |
8.5666 USDC |
8.2766 USDC |
8.7806 USDC |
8.3474 USDC |
| 2024-04-02 |
8.9783 USDC |
35.7800 FIL |
9.3525 USDC |
8.5096 USDC |
9.3525 USDC |
8.5772 USDC |
| 2024-04-01 |
9.5845 USDC |
16.0400 FIL |
10.0415 USDC |
9.0875 USDC |
10.3994 USDC |
9.3237 USDC |
| 2024-03-31 |
9.5499 USDC |
35.1700 FIL |
9.5435 USDC |
9.5355 USDC |
9.7465 USDC |
9.7465 USDC |
| 2024-03-29 |
9.6782 USDC |
4.9200 FIL |
9.6815 USDC |
9.6755 USDC |
9.6815 USDC |
9.6755 USDC |
| 2024-03-20 |
7.9246 USDC |
1.6600 FIL |
7.9246 USDC |
7.9246 USDC |
7.9246 USDC |
7.9246 USDC |
| 2024-03-17 |
8.5546 USDC |
152.3200 FIL |
8.5023 USDC |
8.5023 USDC |
8.6046 USDC |
8.5965 USDC |
| 2024-03-16 |
9.7390 USDC |
3.1400 FIL |
9.7455 USDC |
9.7325 USDC |
9.7455 USDC |
9.7325 USDC |
| 2024-03-12 |
10.7568 USDC |
144.7600 FIL |
10.9134 USDC |
10.5304 USDC |
10.9154 USDC |
10.5874 USDC |
| 2024-03-11 |
10.2373 USDC |
1.9400 FIL |
10.2341 USDC |
10.2341 USDC |
10.2508 USDC |
10.2508 USDC |
| 2024-03-08 |
10.0996 USDC |
1.5700 FIL |
10.0996 USDC |
10.0996 USDC |
10.0996 USDC |
10.0996 USDC |
| 2024-03-06 |
9.3625 USDC |
72.7800 FIL |
8.9330 USDC |
8.9330 USDC |
9.3759 USDC |
9.3759 USDC |
| 2024-03-05 |
10.1211 USDC |
13.0100 FIL |
10.3616 USDC |
9.9095 USDC |
10.4216 USDC |
9.9095 USDC |
| 2024-03-04 |
10.1241 USDC |
85.3900 FIL |
10.1724 USDC |
10.0450 USDC |
10.2934 USDC |
10.0450 USDC |
| 2024-03-03 |
9.0666 USDC |
58.0200 FIL |
8.9575 USDC |
8.8805 USDC |
9.8045 USDC |
9.7925 USDC |
| 2024-03-02 |
8.8127 USDC |
18.2300 FIL |
8.2905 USDC |
8.2905 USDC |
8.9915 USDC |
8.8585 USDC |
| 2024-03-01 |
8.0344 USDC |
72.1500 FIL |
8.0326 USDC |
8.0326 USDC |
8.1148 USDC |
8.1148 USDC |
| 2024-02-29 |
8.3535 USDC |
1.5700 FIL |
8.3535 USDC |
8.3535 USDC |
8.3535 USDC |
8.3535 USDC |
| 2024-02-28 |
7.8856 USDC |
70.7200 FIL |
7.6726 USDC |
7.6726 USDC |
7.8986 USDC |
7.8324 USDC |
| 2024-02-27 |
7.5201 USDC |
363.1400 FIL |
7.5274 USDC |
7.5181 USDC |
7.5274 USDC |
7.5181 USDC |
| 2024-02-25 |
8.3379 USDC |
3.2100 FIL |
8.4945 USDC |
8.1880 USDC |
8.4945 USDC |
8.1880 USDC |
| 2024-02-23 |
8.2654 USDC |
3.2300 FIL |
8.4895 USDC |
8.0535 USDC |
8.4895 USDC |
8.0535 USDC |
| 2024-02-22 |
8.0000 USDC |
70.5000 FIL |
7.7024 USDC |
7.7024 USDC |
8.0068 USDC |
8.0068 USDC |
| 2024-02-21 |
7.6023 USDC |
74.8500 FIL |
7.6100 USDC |
7.2999 USDC |
7.6100 USDC |
7.2999 USDC |
| 2024-02-20 |
7.5853 USDC |
8.9000 FIL |
7.7754 USDC |
7.0708 USDC |
7.7913 USDC |
7.4098 USDC |
| 2024-02-19 |
6.7216 USDC |
1.8500 FIL |
6.7216 USDC |
6.7216 USDC |
6.7216 USDC |
6.7216 USDC |
| 2024-02-18 |
6.1000 USDC |
1.6300 FIL |
6.1000 USDC |
6.1000 USDC |
6.1000 USDC |
6.1000 USDC |
| 2024-02-11 |
5.3064 USDC |
1.6600 FIL |
5.3064 USDC |
5.3064 USDC |
5.3064 USDC |
5.3064 USDC |
| 2024-02-05 |
4.8617 USDC |
1.6600 FIL |
4.8617 USDC |
4.8617 USDC |
4.8617 USDC |
4.8617 USDC |
| 2024-02-03 |
5.0663 USDC |
2.4500 FIL |
5.0663 USDC |
5.0663 USDC |
5.0663 USDC |
5.0663 USDC |
| 2024-02-02 |
5.0042 USDC |
255.6300 FIL |
4.9817 USDC |
4.9817 USDC |
5.0087 USDC |
5.0038 USDC |
| 2024-01-31 |
4.9927 USDC |
1.6600 FIL |
4.9927 USDC |
4.9927 USDC |
4.9927 USDC |
4.9927 USDC |
| 2024-01-10 |
6.0206 USDC |
1.6600 FIL |
6.0206 USDC |
6.0206 USDC |
6.0206 USDC |
6.0206 USDC |
| 2024-01-07 |
6.0166 USDC |
1.6600 FIL |
6.0166 USDC |
6.0166 USDC |
6.0166 USDC |
6.0166 USDC |
| 2024-01-05 |
6.0466 USDC |
1.6600 FIL |
6.0466 USDC |
6.0466 USDC |
6.0466 USDC |
6.0466 USDC |
| 2024-01-03 |
6.0540 USDC |
1,014.1500 FIL |
7.0149 USDC |
5.4703 USDC |
7.0149 USDC |
6.7087 USDC |
| 2024-01-02 |
7.4108 USDC |
3.3200 FIL |
7.5136 USDC |
7.3080 USDC |
7.5136 USDC |
7.3080 USDC |
| 2023-12-31 |
6.4024 USDC |
1.7100 FIL |
6.4024 USDC |
6.4024 USDC |
6.4024 USDC |
6.4024 USDC |
| 2023-12-29 |
5.8939 USDC |
3.3200 FIL |
5.8940 USDC |
5.8937 USDC |
5.8940 USDC |
5.8937 USDC |
| 2023-12-28 |
5.9582 USDC |
5.0300 FIL |
6.0474 USDC |
5.8547 USDC |
6.0474 USDC |
5.8547 USDC |
| 2023-12-25 |
5.6976 USDC |
62.1400 FIL |
5.7703 USDC |
5.6927 USDC |
5.7703 USDC |
5.6927 USDC |
| 2023-12-24 |
5.6383 USDC |
1.9900 FIL |
5.6383 USDC |
5.6383 USDC |
5.6383 USDC |
5.6383 USDC |
| 2023-12-23 |
5.5203 USDC |
167.3000 FIL |
5.5205 USDC |
5.5196 USDC |
5.5206 USDC |
5.5196 USDC |
| 2023-12-22 |
5.5809 USDC |
5.0300 FIL |
5.5791 USDC |
5.5791 USDC |
5.5837 USDC |
5.5837 USDC |
| 2023-12-20 |
5.2522 USDC |
9.5200 FIL |
5.2522 USDC |
5.2522 USDC |
5.2522 USDC |
5.2522 USDC |