Identifier on HitBTC: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
5.1093 USDC |
3.2100 FIL |
5.1093 USDC |
5.1093 USDC |
5.1093 USDC |
5.1093 USDC |
| 2023-12-16 |
5.9383 USDC |
1.9900 FIL |
5.9383 USDC |
5.9383 USDC |
5.9383 USDC |
5.9383 USDC |
| 2023-12-12 |
4.6483 USDC |
1.9600 FIL |
4.6483 USDC |
4.6483 USDC |
4.6483 USDC |
4.6483 USDC |
| 2023-12-08 |
5.0467 USDC |
1.9000 FIL |
5.0467 USDC |
5.0467 USDC |
5.0467 USDC |
5.0467 USDC |
| 2023-12-07 |
5.0371 USDC |
9.5000 FIL |
5.0217 USDC |
5.0217 USDC |
5.0437 USDC |
5.0427 USDC |
| 2023-12-04 |
4.7951 USDC |
19.8500 FIL |
4.7683 USDC |
4.7683 USDC |
4.8027 USDC |
4.7905 USDC |
| 2023-11-22 |
4.3490 USDC |
952.8200 FIL |
4.3490 USDC |
4.3490 USDC |
4.3490 USDC |
4.3490 USDC |
| 2023-11-21 |
4.4098 USDC |
8.3000 FIL |
4.3362 USDC |
4.3362 USDC |
4.4380 USDC |
4.4380 USDC |
| 2023-11-17 |
4.9690 USDC |
1,408.7300 FIL |
4.9690 USDC |
4.9690 USDC |
4.9690 USDC |
4.9690 USDC |
| 2023-11-16 |
5.0418 USDC |
295.7800 FIL |
5.2519 USDC |
5.0368 USDC |
5.2519 USDC |
5.0432 USDC |
| 2023-11-14 |
4.8406 USDC |
3.2200 FIL |
4.8406 USDC |
4.8406 USDC |
4.8406 USDC |
4.8406 USDC |
| 2023-11-13 |
5.5397 USDC |
21.6900 FIL |
5.4631 USDC |
5.2657 USDC |
5.6412 USDC |
5.3528 USDC |
| 2023-11-12 |
4.8500 USDC |
3.0700 FIL |
4.8500 USDC |
4.8500 USDC |
4.8500 USDC |
4.8500 USDC |
| 2023-11-11 |
4.8001 USDC |
22.0000 FIL |
4.8483 USDC |
4.7992 USDC |
4.8483 USDC |
4.7992 USDC |
| 2023-11-10 |
4.5234 USDC |
0.7500 FIL |
4.5966 USDC |
4.5147 USDC |
4.5966 USDC |
4.5147 USDC |
| 2023-11-09 |
4.2390 USDC |
20.9000 FIL |
4.5280 USDC |
4.1931 USDC |
4.5280 USDC |
4.2962 USDC |
| 2023-11-01 |
3.8915 USDC |
14.6300 FIL |
3.8915 USDC |
3.8915 USDC |
3.8915 USDC |
3.8915 USDC |
| 2023-10-24 |
3.7762 USDC |
42.9300 FIL |
3.7762 USDC |
3.7762 USDC |
3.7762 USDC |
3.7762 USDC |
| 2023-10-23 |
3.9017 USDC |
76.9400 FIL |
3.8878 USDC |
3.8878 USDC |
3.9147 USDC |
3.9107 USDC |
| 2023-10-22 |
3.3776 USDC |
86.0800 FIL |
3.3776 USDC |
3.3776 USDC |
3.3776 USDC |
3.3776 USDC |
| 2023-10-12 |
3.1547 USDC |
0.0100 FIL |
3.1547 USDC |
3.1547 USDC |
3.1547 USDC |
3.1547 USDC |
| 2023-10-09 |
3.2493 USDC |
12.4100 FIL |
3.2703 USDC |
3.2424 USDC |
3.2703 USDC |
3.2424 USDC |
| 2023-10-01 |
3.4004 USDC |
0.0800 FIL |
3.4004 USDC |
3.4004 USDC |
3.4004 USDC |
3.4004 USDC |
| 2023-09-28 |
3.2193 USDC |
0.1300 FIL |
3.2193 USDC |
3.2193 USDC |
3.2193 USDC |
3.2193 USDC |
| 2023-09-27 |
3.2567 USDC |
0.0200 FIL |
3.2567 USDC |
3.2567 USDC |
3.2567 USDC |
3.2567 USDC |
| 2023-09-26 |
3.1762 USDC |
0.0400 FIL |
3.1762 USDC |
3.1762 USDC |
3.1762 USDC |
3.1762 USDC |
| 2023-09-04 |
3.2683 USDC |
88.9100 FIL |
3.2680 USDC |
3.2680 USDC |
3.2706 USDC |
3.2706 USDC |
| 2023-08-29 |
3.4955 USDC |
4.4700 FIL |
3.4955 USDC |
3.4955 USDC |
3.4955 USDC |
3.4955 USDC |
| 2023-08-17 |
3.1483 USDC |
102.1000 FIL |
3.2870 USDC |
3.0640 USDC |
3.2870 USDC |
3.1566 USDC |
| 2023-08-16 |
3.6559 USDC |
1.0200 FIL |
3.6559 USDC |
3.6559 USDC |
3.6559 USDC |
3.6559 USDC |
| 2023-08-15 |
3.6971 USDC |
3.4500 FIL |
3.7182 USDC |
3.6589 USDC |
3.7182 USDC |
3.6589 USDC |
| 2023-08-10 |
4.1339 USDC |
0.0700 FIL |
4.1339 USDC |
4.1339 USDC |
4.1339 USDC |
4.1339 USDC |
| 2023-08-08 |
4.1334 USDC |
0.1000 FIL |
4.0761 USDC |
4.0761 USDC |
4.1580 USDC |
4.1580 USDC |
| 2023-08-07 |
4.1453 USDC |
0.2900 FIL |
4.1564 USDC |
4.1015 USDC |
4.1725 USDC |
4.1015 USDC |
| 2023-08-06 |
4.1617 USDC |
0.5900 FIL |
4.1700 USDC |
4.1571 USDC |
4.1700 USDC |
4.1571 USDC |
| 2023-07-26 |
4.2722 USDC |
995.2900 FIL |
4.2777 USDC |
4.2674 USDC |
4.2777 USDC |
4.2674 USDC |
| 2023-07-24 |
4.3334 USDC |
64.5300 FIL |
4.3334 USDC |
4.3334 USDC |
4.3334 USDC |
4.3334 USDC |
| 2023-07-21 |
4.4845 USDC |
4.3200 FIL |
4.5058 USDC |
4.4814 USDC |
4.5058 USDC |
4.4814 USDC |
| 2023-07-20 |
4.4836 USDC |
1.4300 FIL |
4.4836 USDC |
4.4836 USDC |
4.4836 USDC |
4.4836 USDC |
| 2023-07-14 |
4.3757 USDC |
1.9700 FIL |
4.3757 USDC |
4.3757 USDC |
4.3757 USDC |
4.3757 USDC |
| 2023-07-13 |
4.5609 USDC |
64.3700 FIL |
4.5582 USDC |
4.5582 USDC |
4.6438 USDC |
4.6438 USDC |
| 2023-07-08 |
4.4009 USDC |
0.1000 FIL |
4.4009 USDC |
4.4009 USDC |
4.4009 USDC |
4.4009 USDC |
| 2023-07-07 |
4.3769 USDC |
0.1000 FIL |
4.3769 USDC |
4.3769 USDC |
4.3769 USDC |
4.3769 USDC |
| 2023-07-05 |
4.5989 USDC |
132.0900 FIL |
4.5244 USDC |
4.5244 USDC |
4.6715 USDC |
4.6311 USDC |
| 2023-07-03 |
4.7182 USDC |
330.6700 FIL |
4.4710 USDC |
4.4710 USDC |
4.7828 USDC |
4.7828 USDC |
| 2023-07-02 |
4.0246 USDC |
0.0100 FIL |
4.0246 USDC |
4.0246 USDC |
4.0246 USDC |
4.0246 USDC |
| 2023-06-29 |
3.8437 USDC |
2.0000 FIL |
3.8437 USDC |
3.8437 USDC |
3.8437 USDC |
3.8437 USDC |
| 2023-06-19 |
3.6658 USDC |
80.5500 FIL |
3.6661 USDC |
3.6643 USDC |
3.6661 USDC |
3.6643 USDC |
| 2023-06-14 |
3.4612 USDC |
0.0100 FIL |
3.4612 USDC |
3.4612 USDC |
3.4612 USDC |
3.4612 USDC |
| 2023-06-11 |
3.4376 USDC |
3,199.4200 FIL |
3.4335 USDC |
3.4329 USDC |
3.4418 USDC |
3.4346 USDC |