Identifier on HitBTC: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.1223 USDT |
26,368.0000 FLM |
0.1231 USDT |
0.1154 USDT |
0.1243 USDT |
0.1229 USDT |
| 2024-03-07 |
0.1180 USDT |
44,378.0000 FLM |
0.1159 USDT |
0.1137 USDT |
0.1222 USDT |
0.1222 USDT |
| 2024-03-06 |
0.1117 USDT |
6,699.0000 FLM |
0.1061 USDT |
0.1051 USDT |
0.1147 USDT |
0.1141 USDT |
| 2024-03-05 |
0.1054 USDT |
310,413.0000 FLM |
0.1220 USDT |
0.0899 USDT |
0.1258 USDT |
0.1068 USDT |
| 2024-03-04 |
0.1211 USDT |
122,105.0000 FLM |
0.1233 USDT |
0.1177 USDT |
0.1251 USDT |
0.1218 USDT |
| 2024-03-03 |
0.1156 USDT |
196,018.0000 FLM |
0.1202 USDT |
0.1065 USDT |
0.1247 USDT |
0.1247 USDT |
| 2024-03-02 |
0.1147 USDT |
10,452.0000 FLM |
0.1153 USDT |
0.1146 USDT |
0.1153 USDT |
0.1149 USDT |
| 2024-03-01 |
0.1137 USDT |
5,174.0000 FLM |
0.1136 USDT |
0.1136 USDT |
0.1137 USDT |
0.1137 USDT |
| 2024-02-29 |
0.0999 USDT |
462.0000 FLM |
0.0991 USDT |
0.0990 USDT |
0.1014 USDT |
0.1014 USDT |
| 2024-02-28 |
0.0969 USDT |
149,871.0000 FLM |
0.1044 USDT |
0.0906 USDT |
0.1048 USDT |
0.0969 USDT |
| 2024-02-27 |
0.1033 USDT |
52,654.0000 FLM |
0.1016 USDT |
0.1002 USDT |
0.1074 USDT |
0.1020 USDT |
| 2024-02-26 |
0.0989 USDT |
219.0000 FLM |
0.0986 USDT |
0.0986 USDT |
0.0992 USDT |
0.0992 USDT |
| 2024-02-25 |
0.0975 USDT |
40,239.0000 FLM |
0.0987 USDT |
0.0963 USDT |
0.0993 USDT |
0.0975 USDT |
| 2024-02-24 |
0.0985 USDT |
5,364.0000 FLM |
0.0952 USDT |
0.0950 USDT |
0.1007 USDT |
0.0982 USDT |
| 2024-02-23 |
0.0948 USDT |
100,553.0000 FLM |
0.0944 USDT |
0.0918 USDT |
0.1015 USDT |
0.0950 USDT |
| 2024-02-22 |
0.0936 USDT |
111.0000 FLM |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
| 2024-02-21 |
0.0894 USDT |
5,820.0000 FLM |
0.0921 USDT |
0.0869 USDT |
0.0924 USDT |
0.0869 USDT |
| 2024-02-20 |
0.0920 USDT |
5,814.0000 FLM |
0.0931 USDT |
0.0880 USDT |
0.0948 USDT |
0.0912 USDT |
| 2024-02-19 |
0.0946 USDT |
759.0000 FLM |
0.0939 USDT |
0.0939 USDT |
0.0951 USDT |
0.0945 USDT |
| 2024-02-18 |
0.0911 USDT |
2,445.0000 FLM |
0.0901 USDT |
0.0899 USDT |
0.0931 USDT |
0.0931 USDT |
| 2024-02-17 |
0.0889 USDT |
85,812.0000 FLM |
0.0925 USDT |
0.0870 USDT |
0.0927 USDT |
0.0900 USDT |
| 2024-02-16 |
0.0907 USDT |
26,677.0000 FLM |
0.0872 USDT |
0.0870 USDT |
0.0924 USDT |
0.0902 USDT |
| 2024-02-15 |
0.0872 USDT |
90,408.0000 FLM |
0.0848 USDT |
0.0846 USDT |
0.0881 USDT |
0.0869 USDT |
| 2024-02-14 |
0.0833 USDT |
10,437.0000 FLM |
0.0834 USDT |
0.0832 USDT |
0.0841 USDT |
0.0837 USDT |
| 2024-02-10 |
0.0812 USDT |
1.0000 FLM |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
| 2024-02-09 |
0.0771 USDT |
806.0000 FLM |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2024-02-08 |
0.0779 USDT |
125.0000 FLM |
0.0779 USDT |
0.0778 USDT |
0.0779 USDT |
0.0778 USDT |
| 2024-02-07 |
0.0762 USDT |
55,281.0000 FLM |
0.0754 USDT |
0.0754 USDT |
0.0768 USDT |
0.0768 USDT |
| 2024-02-06 |
0.0746 USDT |
666.0000 FLM |
0.0746 USDT |
0.0743 USDT |
0.0747 USDT |
0.0746 USDT |
| 2024-02-05 |
0.0747 USDT |
15,234.0000 FLM |
0.0735 USDT |
0.0734 USDT |
0.0752 USDT |
0.0743 USDT |
| 2024-02-04 |
0.0752 USDT |
2,799.0000 FLM |
0.0760 USDT |
0.0742 USDT |
0.0760 USDT |
0.0742 USDT |
| 2024-02-03 |
0.0770 USDT |
18,942.0000 FLM |
0.0775 USDT |
0.0765 USDT |
0.0778 USDT |
0.0767 USDT |
| 2024-02-02 |
0.0768 USDT |
7,602.0000 FLM |
0.0761 USDT |
0.0758 USDT |
0.0770 USDT |
0.0769 USDT |
| 2024-02-01 |
0.0752 USDT |
8,601.0000 FLM |
0.0757 USDT |
0.0750 USDT |
0.0757 USDT |
0.0756 USDT |
| 2024-01-31 |
0.0773 USDT |
20,842.0000 FLM |
0.0781 USDT |
0.0750 USDT |
0.0783 USDT |
0.0769 USDT |
| 2024-01-30 |
0.0780 USDT |
438.0000 FLM |
0.0782 USDT |
0.0775 USDT |
0.0783 USDT |
0.0775 USDT |
| 2024-01-29 |
0.0783 USDT |
216.0000 FLM |
0.0780 USDT |
0.0780 USDT |
0.0785 USDT |
0.0785 USDT |
| 2024-01-28 |
0.0778 USDT |
37,586.0000 FLM |
0.0779 USDT |
0.0766 USDT |
0.0783 USDT |
0.0766 USDT |
| 2024-01-27 |
0.0776 USDT |
5,804.0000 FLM |
0.0775 USDT |
0.0775 USDT |
0.0776 USDT |
0.0776 USDT |
| 2024-01-26 |
0.0772 USDT |
1,529.0000 FLM |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2024-01-23 |
0.0744 USDT |
117.0000 FLM |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
| 2024-01-22 |
0.0780 USDT |
16,637.0000 FLM |
0.0796 USDT |
0.0772 USDT |
0.0796 USDT |
0.0772 USDT |
| 2024-01-21 |
0.0810 USDT |
5,807.0000 FLM |
0.0800 USDT |
0.0800 USDT |
0.0823 USDT |
0.0823 USDT |
| 2024-01-20 |
0.0795 USDT |
3,052.0000 FLM |
0.0790 USDT |
0.0787 USDT |
0.0800 USDT |
0.0797 USDT |
| 2024-01-19 |
0.0790 USDT |
5,570.0000 FLM |
0.0793 USDT |
0.0787 USDT |
0.0793 USDT |
0.0790 USDT |
| 2024-01-18 |
0.0822 USDT |
108.0000 FLM |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
| 2024-01-17 |
0.0838 USDT |
113.0000 FLM |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
| 2024-01-16 |
0.0843 USDT |
117.0000 FLM |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
| 2024-01-15 |
0.0834 USDT |
911.0000 FLM |
0.0838 USDT |
0.0823 USDT |
0.0838 USDT |
0.0823 USDT |
| 2024-01-14 |
0.0841 USDT |
1,374.0000 FLM |
0.0844 USDT |
0.0828 USDT |
0.0850 USDT |
0.0828 USDT |