Crypto exchange HitBTC

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on HitBTC: FLOWUSD
123...1415
Date Price Volume Open Low High Close
2023-02-12 1.0620 USDT 945,454.5330 FLOW 1.0467 USDT 1.0163 USDT 1.0867 USDT 1.0319 USDT
2023-02-11 1.0250 USDT 756,224.7700 FLOW 1.0201 USDT 1.0107 USDT 1.0468 USDT 1.0468 USDT
2023-02-10 1.0216 USDT 1,658,742.2110 FLOW 1.0243 USDT 0.9927 USDT 1.0465 USDT 1.0220 USDT
2023-02-09 1.0713 USDT 3,143,018.7190 FLOW 1.1445 USDT 0.9733 USDT 1.1461 USDT 1.0283 USDT
2023-02-08 1.2102 USDT 3,197,668.1530 FLOW 1.1573 USDT 1.1259 USDT 1.2894 USDT 1.1439 USDT
2023-02-07 1.1135 USDT 1,771,653.8840 FLOW 1.0827 USDT 1.0785 USDT 1.1574 USDT 1.1567 USDT
2023-02-06 1.1118 USDT 1,358,263.7500 FLOW 1.0963 USDT 1.0748 USDT 1.1425 USDT 1.0834 USDT
2023-02-05 1.1272 USDT 1,635,581.8930 FLOW 1.1596 USDT 1.0677 USDT 1.1662 USDT 1.0950 USDT
2023-02-04 1.1631 USDT 1,447,477.3060 FLOW 1.1852 USDT 1.1471 USDT 1.1953 USDT 1.1591 USDT
2023-02-03 1.1492 USDT 2,347,331.6320 FLOW 1.1140 USDT 1.1004 USDT 1.1900 USDT 1.1857 USDT
2023-02-02 1.1420 USDT 2,031,673.6060 FLOW 1.1257 USDT 1.1000 USDT 1.1924 USDT 1.1054 USDT
2023-02-01 1.0715 USDT 2,227,477.2260 FLOW 1.0598 USDT 1.0098 USDT 1.1478 USDT 1.1247 USDT
2023-01-31 1.0160 USDT 2,505,973.8080 FLOW 0.9845 USDT 0.9724 USDT 1.0791 USDT 1.0617 USDT
2023-01-30 1.0356 USDT 2,141,902.8420 FLOW 1.1101 USDT 0.9508 USDT 1.1151 USDT 0.9839 USDT
2023-01-29 1.0857 USDT 2,108,403.6490 FLOW 1.0579 USDT 1.0446 USDT 1.1174 USDT 1.1113 USDT
2023-01-28 1.0856 USDT 2,251,890.4880 FLOW 1.0875 USDT 1.0399 USDT 1.1333 USDT 1.0586 USDT
2023-01-27 1.0833 USDT 2,135,411.0320 FLOW 1.1120 USDT 1.0600 USDT 1.1212 USDT 1.0872 USDT
2023-01-26 1.1232 USDT 3,208,391.8880 FLOW 1.1306 USDT 1.0882 USDT 1.1638 USDT 1.1112 USDT
2023-01-25 1.0934 USDT 2,368,426.6460 FLOW 1.0826 USDT 1.0454 USDT 1.1532 USDT 1.1274 USDT
2023-01-24 1.1838 USDT 2,289,202.4790 FLOW 1.1863 USDT 1.0652 USDT 1.2471 USDT 1.0766 USDT
2023-01-23 1.1998 USDT 2,882,881.6930 FLOW 1.1691 USDT 1.1550 USDT 1.2809 USDT 1.1851 USDT
2023-01-22 1.1434 USDT 3,225,434.9400 FLOW 1.0551 USDT 1.0470 USDT 1.2399 USDT 1.1666 USDT
2023-01-21 1.0865 USDT 2,923,816.4720 FLOW 1.0966 USDT 1.0404 USDT 1.1244 USDT 1.0541 USDT
2023-01-20 1.0258 USDT 1,709,521.5860 FLOW 1.0397 USDT 0.9908 USDT 1.1014 USDT 1.1014 USDT
2023-01-19 1.0042 USDT 2,667,453.3500 FLOW 0.9815 USDT 0.9799 USDT 1.0428 USDT 1.0401 USDT
2023-01-18 1.0390 USDT 4,190,710.2430 FLOW 1.0510 USDT 0.9613 USDT 1.0937 USDT 0.9819 USDT
2023-01-17 1.0558 USDT 3,015,349.9930 FLOW 1.0730 USDT 1.0280 USDT 1.0760 USDT 1.0509 USDT
2023-01-16 1.0764 USDT 4,911,215.1210 FLOW 1.0886 USDT 1.0278 USDT 1.1378 USDT 1.0753 USDT
2023-01-15 1.0880 USDT 8,881,828.5730 FLOW 1.0276 USDT 1.0241 USDT 1.1575 USDT 1.0882 USDT
2023-01-14 0.9989 USDT 5,156,738.4400 FLOW 0.9310 USDT 0.9278 USDT 1.0855 USDT 1.0283 USDT
2023-01-13 0.9026 USDT 4,672,454.8300 FLOW 0.8757 USDT 0.8644 USDT 0.9464 USDT 0.9313 USDT
2023-01-12 0.8595 USDT 5,643,965.3440 FLOW 0.8163 USDT 0.8056 USDT 0.9093 USDT 0.8730 USDT
2023-01-11 0.7856 USDT 2,145,111.7480 FLOW 0.8021 USDT 0.7594 USDT 0.8219 USDT 0.8168 USDT
2023-01-10 0.7845 USDT 3,917,008.8130 FLOW 0.7849 USDT 0.7651 USDT 0.8025 USDT 0.8011 USDT
2023-01-09 0.7813 USDT 4,634,133.9620 FLOW 0.7292 USDT 0.7233 USDT 0.8465 USDT 0.7851 USDT
2023-01-08 0.7039 USDT 1,551,735.6750 FLOW 0.7006 USDT 0.6874 USDT 0.7314 USDT 0.7283 USDT
2023-01-07 0.7034 USDT 1,533,093.7530 FLOW 0.6994 USDT 0.6964 USDT 0.7191 USDT 0.6992 USDT
2023-01-06 0.6886 USDT 1,733,976.8060 FLOW 0.7060 USDT 0.6743 USDT 0.7154 USDT 0.6991 USDT
2023-01-05 0.7136 USDT 1,499,451.7690 FLOW 0.7278 USDT 0.7013 USDT 0.7291 USDT 0.7053 USDT
2023-01-04 0.7303 USDT 3,197,383.2780 FLOW 0.7236 USDT 0.7107 USDT 0.7424 USDT 0.7272 USDT
2023-01-03 0.7142 USDT 5,153,724.8670 FLOW 0.6666 USDT 0.6663 USDT 0.7500 USDT 0.7227 USDT
2023-01-02 0.6642 USDT 2,037,381.8900 FLOW 0.6576 USDT 0.6453 USDT 0.6735 USDT 0.6655 USDT
2023-01-01 0.6507 USDT 1,917,267.5550 FLOW 0.6518 USDT 0.6450 USDT 0.6581 USDT 0.6574 USDT
2022-12-31 0.6551 USDT 2,111,858.5040 FLOW 0.6541 USDT 0.6477 USDT 0.6660 USDT 0.6526 USDT
2022-12-30 0.6532 USDT 2,408,183.6160 FLOW 0.6783 USDT 0.6403 USDT 0.6818 USDT 0.6532 USDT
2022-12-29 0.6869 USDT 2,622,260.1680 FLOW 0.6913 USDT 0.6663 USDT 0.7043 USDT 0.6788 USDT
2022-12-28 0.7064 USDT 1,365,733.3240 FLOW 0.7390 USDT 0.6805 USDT 0.7415 USDT 0.6920 USDT
2022-12-27 0.7467 USDT 849,879.8340 FLOW 0.7661 USDT 0.7301 USDT 0.7708 USDT 0.7392 USDT
2022-12-26 0.7640 USDT 1,022,269.2240 FLOW 0.7438 USDT 0.7438 USDT 0.7769 USDT 0.7651 USDT
2022-12-25 0.7469 USDT 608,033.9910 FLOW 0.7575 USDT 0.7346 USDT 0.7580 USDT 0.7450 USDT
123...1415