Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
1.1434 USDT |
3,225,434.9400 FLOW |
1.0551 USDT |
1.0470 USDT |
1.2399 USDT |
1.1666 USDT |
| 2023-01-21 |
1.0865 USDT |
2,923,816.4720 FLOW |
1.0966 USDT |
1.0404 USDT |
1.1244 USDT |
1.0541 USDT |
| 2023-01-20 |
1.0258 USDT |
1,709,521.5860 FLOW |
1.0397 USDT |
0.9908 USDT |
1.1014 USDT |
1.1014 USDT |
| 2023-01-19 |
1.0042 USDT |
2,667,453.3500 FLOW |
0.9815 USDT |
0.9799 USDT |
1.0428 USDT |
1.0401 USDT |
| 2023-01-18 |
1.0390 USDT |
4,190,710.2430 FLOW |
1.0510 USDT |
0.9613 USDT |
1.0937 USDT |
0.9819 USDT |
| 2023-01-17 |
1.0558 USDT |
3,015,349.9930 FLOW |
1.0730 USDT |
1.0280 USDT |
1.0760 USDT |
1.0509 USDT |
| 2023-01-16 |
1.0764 USDT |
4,911,215.1210 FLOW |
1.0886 USDT |
1.0278 USDT |
1.1378 USDT |
1.0753 USDT |
| 2023-01-15 |
1.0880 USDT |
8,881,828.5730 FLOW |
1.0276 USDT |
1.0241 USDT |
1.1575 USDT |
1.0882 USDT |
| 2023-01-14 |
0.9989 USDT |
5,156,738.4400 FLOW |
0.9310 USDT |
0.9278 USDT |
1.0855 USDT |
1.0283 USDT |
| 2023-01-13 |
0.9026 USDT |
4,672,454.8300 FLOW |
0.8757 USDT |
0.8644 USDT |
0.9464 USDT |
0.9313 USDT |
| 2023-01-12 |
0.8595 USDT |
5,643,965.3440 FLOW |
0.8163 USDT |
0.8056 USDT |
0.9093 USDT |
0.8730 USDT |
| 2023-01-11 |
0.7856 USDT |
2,145,111.7480 FLOW |
0.8021 USDT |
0.7594 USDT |
0.8219 USDT |
0.8168 USDT |
| 2023-01-10 |
0.7845 USDT |
3,917,008.8130 FLOW |
0.7849 USDT |
0.7651 USDT |
0.8025 USDT |
0.8011 USDT |
| 2023-01-09 |
0.7813 USDT |
4,634,133.9620 FLOW |
0.7292 USDT |
0.7233 USDT |
0.8465 USDT |
0.7851 USDT |
| 2023-01-08 |
0.7039 USDT |
1,551,735.6750 FLOW |
0.7006 USDT |
0.6874 USDT |
0.7314 USDT |
0.7283 USDT |
| 2023-01-07 |
0.7034 USDT |
1,533,093.7530 FLOW |
0.6994 USDT |
0.6964 USDT |
0.7191 USDT |
0.6992 USDT |
| 2023-01-06 |
0.6886 USDT |
1,733,976.8060 FLOW |
0.7060 USDT |
0.6743 USDT |
0.7154 USDT |
0.6991 USDT |
| 2023-01-05 |
0.7136 USDT |
1,499,451.7690 FLOW |
0.7278 USDT |
0.7013 USDT |
0.7291 USDT |
0.7053 USDT |
| 2023-01-04 |
0.7303 USDT |
3,197,383.2780 FLOW |
0.7236 USDT |
0.7107 USDT |
0.7424 USDT |
0.7272 USDT |
| 2023-01-03 |
0.7142 USDT |
5,153,724.8670 FLOW |
0.6666 USDT |
0.6663 USDT |
0.7500 USDT |
0.7227 USDT |
| 2023-01-02 |
0.6642 USDT |
2,037,381.8900 FLOW |
0.6576 USDT |
0.6453 USDT |
0.6735 USDT |
0.6655 USDT |
| 2023-01-01 |
0.6507 USDT |
1,917,267.5550 FLOW |
0.6518 USDT |
0.6450 USDT |
0.6581 USDT |
0.6574 USDT |
| 2022-12-31 |
0.6551 USDT |
2,111,858.5040 FLOW |
0.6541 USDT |
0.6477 USDT |
0.6660 USDT |
0.6526 USDT |
| 2022-12-30 |
0.6532 USDT |
2,408,183.6160 FLOW |
0.6783 USDT |
0.6403 USDT |
0.6818 USDT |
0.6532 USDT |
| 2022-12-29 |
0.6869 USDT |
2,622,260.1680 FLOW |
0.6913 USDT |
0.6663 USDT |
0.7043 USDT |
0.6788 USDT |
| 2022-12-28 |
0.7064 USDT |
1,365,733.3240 FLOW |
0.7390 USDT |
0.6805 USDT |
0.7415 USDT |
0.6920 USDT |
| 2022-12-27 |
0.7467 USDT |
849,879.8340 FLOW |
0.7661 USDT |
0.7301 USDT |
0.7708 USDT |
0.7392 USDT |
| 2022-12-26 |
0.7640 USDT |
1,022,269.2240 FLOW |
0.7438 USDT |
0.7438 USDT |
0.7769 USDT |
0.7651 USDT |
| 2022-12-25 |
0.7469 USDT |
608,033.9910 FLOW |
0.7575 USDT |
0.7346 USDT |
0.7580 USDT |
0.7450 USDT |
| 2022-12-24 |
0.7581 USDT |
527,150.8890 FLOW |
0.7612 USDT |
0.7515 USDT |
0.7649 USDT |
0.7575 USDT |
| 2022-12-23 |
0.7610 USDT |
923,703.5360 FLOW |
0.7648 USDT |
0.7504 USDT |
0.7693 USDT |
0.7610 USDT |
| 2022-12-22 |
0.7597 USDT |
1,124,989.3360 FLOW |
0.7698 USDT |
0.7374 USDT |
0.7707 USDT |
0.7642 USDT |
| 2022-12-21 |
0.7647 USDT |
1,191,255.9820 FLOW |
0.7759 USDT |
0.7482 USDT |
0.7776 USDT |
0.7689 USDT |
| 2022-12-20 |
0.7637 USDT |
1,912,593.3960 FLOW |
0.7296 USDT |
0.7178 USDT |
0.7806 USDT |
0.7759 USDT |
| 2022-12-19 |
0.7483 USDT |
1,141,275.7030 FLOW |
0.7656 USDT |
0.7119 USDT |
0.7742 USDT |
0.7281 USDT |
| 2022-12-18 |
0.7652 USDT |
1,136,584.4090 FLOW |
0.7854 USDT |
0.7489 USDT |
0.7864 USDT |
0.7634 USDT |
| 2022-12-17 |
0.7533 USDT |
2,897,506.7930 FLOW |
0.7690 USDT |
0.7180 USDT |
0.7858 USDT |
0.7852 USDT |
| 2022-12-16 |
0.8337 USDT |
2,509,621.5960 FLOW |
0.8925 USDT |
0.7410 USDT |
0.9036 USDT |
0.7689 USDT |
| 2022-12-15 |
0.9000 USDT |
1,503,543.0690 FLOW |
0.9240 USDT |
0.8899 USDT |
0.9296 USDT |
0.8921 USDT |
| 2022-12-14 |
0.9490 USDT |
1,321,901.4930 FLOW |
0.9586 USDT |
0.9218 USDT |
0.9679 USDT |
0.9235 USDT |
| 2022-12-13 |
0.9336 USDT |
2,104,843.5760 FLOW |
0.9502 USDT |
0.8889 USDT |
0.9805 USDT |
0.9583 USDT |
| 2022-12-12 |
0.9409 USDT |
2,208,966.2250 FLOW |
0.9826 USDT |
0.9180 USDT |
0.9871 USDT |
0.9505 USDT |
| 2022-12-11 |
1.0129 USDT |
905,682.6440 FLOW |
1.0214 USDT |
0.9794 USDT |
1.0367 USDT |
0.9831 USDT |
| 2022-12-10 |
1.0190 USDT |
1,294,448.3990 FLOW |
1.0244 USDT |
1.0083 USDT |
1.0299 USDT |
1.0219 USDT |
| 2022-12-09 |
1.0277 USDT |
2,572,239.3070 FLOW |
1.0426 USDT |
1.0128 USDT |
1.0458 USDT |
1.0251 USDT |
| 2022-12-08 |
1.0262 USDT |
2,713,951.8050 FLOW |
1.0397 USDT |
1.0028 USDT |
1.0489 USDT |
1.0419 USDT |
| 2022-12-07 |
1.0487 USDT |
1,921,738.8790 FLOW |
1.1108 USDT |
1.0149 USDT |
1.1108 USDT |
1.0389 USDT |
| 2022-12-06 |
1.0997 USDT |
1,300,698.7150 FLOW |
1.0994 USDT |
1.0879 USDT |
1.1114 USDT |
1.1111 USDT |
| 2022-12-05 |
1.1246 USDT |
1,667,530.8330 FLOW |
1.1253 USDT |
1.0882 USDT |
1.1608 USDT |
1.0996 USDT |
| 2022-12-04 |
1.1093 USDT |
1,301,819.2770 FLOW |
1.0670 USDT |
1.0656 USDT |
1.1400 USDT |
1.1244 USDT |