Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
14.2796 USDT |
44,167.0680 FLOW |
13.5790 USDT |
13.1587 USDT |
15.1348 USDT |
14.9925 USDT |
| 2021-10-29 |
13.6408 USDT |
119,750.6840 FLOW |
12.8048 USDT |
12.7264 USDT |
14.1754 USDT |
13.6790 USDT |
| 2021-10-28 |
12.3651 USDT |
85,466.5970 FLOW |
11.8205 USDT |
11.7958 USDT |
12.8124 USDT |
12.8124 USDT |
| 2021-10-27 |
12.0777 USDT |
71,396.7640 FLOW |
13.1501 USDT |
11.7842 USDT |
13.1501 USDT |
12.0353 USDT |
| 2021-10-26 |
13.2993 USDT |
12,575.3480 FLOW |
13.4782 USDT |
13.0606 USDT |
13.5449 USDT |
13.1179 USDT |
| 2021-10-25 |
13.4563 USDT |
8,306.8600 FLOW |
13.2620 USDT |
13.2316 USDT |
13.5868 USDT |
13.3380 USDT |
| 2021-10-24 |
13.2598 USDT |
11,397.2500 FLOW |
13.4322 USDT |
12.7677 USDT |
13.6590 USDT |
13.2086 USDT |
| 2021-10-23 |
13.3624 USDT |
36,061.8180 FLOW |
13.6441 USDT |
13.1718 USDT |
13.6591 USDT |
13.2929 USDT |
| 2021-10-22 |
13.7072 USDT |
57,569.9270 FLOW |
14.2016 USDT |
13.2570 USDT |
14.2179 USDT |
13.6890 USDT |
| 2021-10-21 |
14.4059 USDT |
28,229.0120 FLOW |
14.1630 USDT |
14.1130 USDT |
14.9121 USDT |
14.1719 USDT |
| 2021-10-20 |
12.9537 USDT |
48,797.0100 FLOW |
13.0992 USDT |
12.1372 USDT |
14.2315 USDT |
14.1801 USDT |
| 2021-10-19 |
13.4071 USDT |
174,727.3870 FLOW |
14.3000 USDT |
12.8755 USDT |
14.3779 USDT |
13.3220 USDT |
| 2021-10-18 |
14.4757 USDT |
41,489.2660 FLOW |
15.3508 USDT |
14.0365 USDT |
15.4333 USDT |
14.3436 USDT |
| 2021-10-17 |
14.9527 USDT |
22,556.7610 FLOW |
16.2186 USDT |
14.5898 USDT |
16.2186 USDT |
15.3119 USDT |
| 2021-10-16 |
16.7162 USDT |
26,177.6530 FLOW |
17.6075 USDT |
15.5862 USDT |
17.8225 USDT |
16.2647 USDT |
| 2021-10-15 |
17.4203 USDT |
20,186.1500 FLOW |
18.4148 USDT |
17.0024 USDT |
18.4928 USDT |
17.5299 USDT |
| 2021-10-14 |
18.0937 USDT |
18,455.8000 FLOW |
17.3595 USDT |
17.2917 USDT |
18.6486 USDT |
18.5549 USDT |
| 2021-10-13 |
17.5659 USDT |
9,415.1190 FLOW |
17.1597 USDT |
17.1484 USDT |
17.9208 USDT |
17.2675 USDT |
| 2021-10-12 |
17.2310 USDT |
31,671.5780 FLOW |
17.5258 USDT |
16.5599 USDT |
17.6482 USDT |
17.1993 USDT |
| 2021-10-11 |
18.0470 USDT |
5,307.0270 FLOW |
18.1781 USDT |
17.3992 USDT |
18.7724 USDT |
17.5395 USDT |
| 2021-10-10 |
18.6545 USDT |
4,570.4410 FLOW |
18.7512 USDT |
18.2509 USDT |
19.3183 USDT |
18.2584 USDT |
| 2021-10-09 |
19.0508 USDT |
2,950.4250 FLOW |
18.1709 USDT |
18.1709 USDT |
19.2484 USDT |
18.9151 USDT |
| 2021-10-08 |
18.4030 USDT |
5,479.4540 FLOW |
18.1280 USDT |
18.1202 USDT |
18.7473 USDT |
18.1247 USDT |
| 2021-10-07 |
18.8304 USDT |
10,731.4660 FLOW |
18.6812 USDT |
18.2938 USDT |
19.0885 USDT |
18.2953 USDT |
| 2021-10-06 |
19.0740 USDT |
6,708.0080 FLOW |
19.2378 USDT |
18.3211 USDT |
19.8335 USDT |
18.9148 USDT |
| 2021-10-05 |
19.6179 USDT |
7,511.8710 FLOW |
20.2021 USDT |
19.0577 USDT |
20.7101 USDT |
19.3219 USDT |
| 2021-10-04 |
20.2712 USDT |
20,431.4060 FLOW |
19.0042 USDT |
18.0347 USDT |
21.5071 USDT |
20.2161 USDT |
| 2021-10-03 |
18.4529 USDT |
2,034.6120 FLOW |
18.6999 USDT |
18.1148 USDT |
18.9734 USDT |
18.9734 USDT |
| 2021-10-02 |
18.3508 USDT |
1,277.6440 FLOW |
18.1790 USDT |
18.0909 USDT |
18.9673 USDT |
18.5896 USDT |
| 2021-10-01 |
16.6358 USDT |
2,524.4230 FLOW |
15.8013 USDT |
15.6585 USDT |
17.9417 USDT |
17.5686 USDT |
| 2021-09-30 |
15.4583 USDT |
1,045.2870 FLOW |
15.4993 USDT |
15.3202 USDT |
15.7494 USDT |
15.7494 USDT |
| 2021-09-29 |
15.6311 USDT |
14.4120 FLOW |
15.1085 USDT |
15.0190 USDT |
15.6494 USDT |
15.0190 USDT |
| 2021-09-28 |
15.4406 USDT |
30.5160 FLOW |
15.4693 USDT |
15.2808 USDT |
15.4693 USDT |
15.4623 USDT |
| 2021-09-27 |
16.1042 USDT |
6,526.8480 FLOW |
15.6627 USDT |
15.6627 USDT |
16.1996 USDT |
15.7053 USDT |
| 2021-09-26 |
15.8217 USDT |
9,399.7950 FLOW |
16.7000 USDT |
15.1200 USDT |
16.7073 USDT |
15.6595 USDT |
| 2021-09-25 |
16.6674 USDT |
1,312.1330 FLOW |
16.8800 USDT |
16.5133 USDT |
16.8800 USDT |
16.5232 USDT |
| 2021-09-24 |
17.0612 USDT |
7,549.9420 FLOW |
18.4580 USDT |
15.8839 USDT |
18.4691 USDT |
16.6756 USDT |
| 2021-09-23 |
17.9263 USDT |
20,694.9410 FLOW |
17.6937 USDT |
17.3488 USDT |
18.3284 USDT |
18.3284 USDT |
| 2021-09-22 |
17.2289 USDT |
1,397.2280 FLOW |
15.7769 USDT |
15.4106 USDT |
18.0174 USDT |
17.3748 USDT |
| 2021-09-21 |
16.8519 USDT |
5,649.6200 FLOW |
17.4584 USDT |
15.5655 USDT |
17.5498 USDT |
15.5831 USDT |
| 2021-09-20 |
17.9734 USDT |
42,791.9270 FLOW |
19.8060 USDT |
17.1574 USDT |
20.0079 USDT |
17.5951 USDT |
| 2021-09-19 |
20.6303 USDT |
1,321.8230 FLOW |
20.3678 USDT |
20.1241 USDT |
20.8382 USDT |
20.1241 USDT |
| 2021-09-18 |
21.0738 USDT |
3,248.0450 FLOW |
20.6524 USDT |
20.5948 USDT |
21.4490 USDT |
20.5948 USDT |
| 2021-09-17 |
21.0784 USDT |
801.6460 FLOW |
21.0399 USDT |
20.5514 USDT |
21.2969 USDT |
20.6414 USDT |
| 2021-09-16 |
21.4980 USDT |
1,055.1790 FLOW |
21.9811 USDT |
20.9994 USDT |
22.0032 USDT |
21.1628 USDT |
| 2021-09-15 |
22.4924 USDT |
510.3520 FLOW |
22.9064 USDT |
21.4039 USDT |
22.9255 USDT |
22.0121 USDT |
| 2021-09-14 |
22.8772 USDT |
18,511.7030 FLOW |
19.5640 USDT |
19.5640 USDT |
24.8650 USDT |
22.7514 USDT |
| 2021-09-13 |
19.8596 USDT |
403.0560 FLOW |
20.0401 USDT |
18.8072 USDT |
20.2704 USDT |
19.6065 USDT |
| 2021-09-12 |
20.3119 USDT |
231.9320 FLOW |
20.2970 USDT |
20.0424 USDT |
20.8958 USDT |
20.7995 USDT |
| 2021-09-11 |
20.1891 USDT |
89.2070 FLOW |
20.1009 USDT |
19.8599 USDT |
20.5359 USDT |
20.3269 USDT |