Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
18.3508 USDT |
1,277.6440 FLOW |
18.1790 USDT |
18.0909 USDT |
18.9673 USDT |
18.5896 USDT |
| 2021-10-01 |
16.6358 USDT |
2,524.4230 FLOW |
15.8013 USDT |
15.6585 USDT |
17.9417 USDT |
17.5686 USDT |
| 2021-09-30 |
15.4583 USDT |
1,045.2870 FLOW |
15.4993 USDT |
15.3202 USDT |
15.7494 USDT |
15.7494 USDT |
| 2021-09-29 |
15.6311 USDT |
14.4120 FLOW |
15.1085 USDT |
15.0190 USDT |
15.6494 USDT |
15.0190 USDT |
| 2021-09-28 |
15.4406 USDT |
30.5160 FLOW |
15.4693 USDT |
15.2808 USDT |
15.4693 USDT |
15.4623 USDT |
| 2021-09-27 |
16.1042 USDT |
6,526.8480 FLOW |
15.6627 USDT |
15.6627 USDT |
16.1996 USDT |
15.7053 USDT |
| 2021-09-26 |
15.8217 USDT |
9,399.7950 FLOW |
16.7000 USDT |
15.1200 USDT |
16.7073 USDT |
15.6595 USDT |
| 2021-09-25 |
16.6674 USDT |
1,312.1330 FLOW |
16.8800 USDT |
16.5133 USDT |
16.8800 USDT |
16.5232 USDT |
| 2021-09-24 |
17.0612 USDT |
7,549.9420 FLOW |
18.4580 USDT |
15.8839 USDT |
18.4691 USDT |
16.6756 USDT |
| 2021-09-23 |
17.9263 USDT |
20,694.9410 FLOW |
17.6937 USDT |
17.3488 USDT |
18.3284 USDT |
18.3284 USDT |
| 2021-09-22 |
17.2289 USDT |
1,397.2280 FLOW |
15.7769 USDT |
15.4106 USDT |
18.0174 USDT |
17.3748 USDT |
| 2021-09-21 |
16.8519 USDT |
5,649.6200 FLOW |
17.4584 USDT |
15.5655 USDT |
17.5498 USDT |
15.5831 USDT |
| 2021-09-20 |
17.9734 USDT |
42,791.9270 FLOW |
19.8060 USDT |
17.1574 USDT |
20.0079 USDT |
17.5951 USDT |
| 2021-09-19 |
20.6303 USDT |
1,321.8230 FLOW |
20.3678 USDT |
20.1241 USDT |
20.8382 USDT |
20.1241 USDT |
| 2021-09-18 |
21.0738 USDT |
3,248.0450 FLOW |
20.6524 USDT |
20.5948 USDT |
21.4490 USDT |
20.5948 USDT |
| 2021-09-17 |
21.0784 USDT |
801.6460 FLOW |
21.0399 USDT |
20.5514 USDT |
21.2969 USDT |
20.6414 USDT |
| 2021-09-16 |
21.4980 USDT |
1,055.1790 FLOW |
21.9811 USDT |
20.9994 USDT |
22.0032 USDT |
21.1628 USDT |
| 2021-09-15 |
22.4924 USDT |
510.3520 FLOW |
22.9064 USDT |
21.4039 USDT |
22.9255 USDT |
22.0121 USDT |
| 2021-09-14 |
22.8772 USDT |
18,511.7030 FLOW |
19.5640 USDT |
19.5640 USDT |
24.8650 USDT |
22.7514 USDT |
| 2021-09-13 |
19.8596 USDT |
403.0560 FLOW |
20.0401 USDT |
18.8072 USDT |
20.2704 USDT |
19.6065 USDT |
| 2021-09-12 |
20.3119 USDT |
231.9320 FLOW |
20.2970 USDT |
20.0424 USDT |
20.8958 USDT |
20.7995 USDT |
| 2021-09-11 |
20.1891 USDT |
89.2070 FLOW |
20.1009 USDT |
19.8599 USDT |
20.5359 USDT |
20.3269 USDT |
| 2021-09-10 |
21.0688 USDT |
61.1150 FLOW |
21.8885 USDT |
19.7398 USDT |
21.8885 USDT |
20.0301 USDT |
| 2021-09-09 |
20.9696 USDT |
755.8560 FLOW |
21.1785 USDT |
20.5636 USDT |
21.8755 USDT |
21.8755 USDT |
| 2021-09-08 |
20.5979 USDT |
9,098.7180 FLOW |
21.2235 USDT |
18.5744 USDT |
22.7792 USDT |
20.9605 USDT |
| 2021-09-07 |
21.8151 USDT |
4,694.5320 FLOW |
25.6858 USDT |
20.6607 USDT |
25.7959 USDT |
21.0611 USDT |
| 2021-09-06 |
25.7927 USDT |
503.5670 FLOW |
26.4284 USDT |
25.3235 USDT |
26.4284 USDT |
25.7859 USDT |
| 2021-09-05 |
26.5090 USDT |
1,252.6080 FLOW |
25.5516 USDT |
25.4355 USDT |
27.0000 USDT |
26.3975 USDT |
| 2021-09-04 |
26.8083 USDT |
928.6100 FLOW |
25.5131 USDT |
25.5131 USDT |
27.2377 USDT |
25.7438 USDT |
| 2021-09-03 |
25.1698 USDT |
7.1650 FLOW |
24.8549 USDT |
24.8549 USDT |
25.5857 USDT |
25.5857 USDT |
| 2021-09-02 |
25.5335 USDT |
413.9070 FLOW |
25.5379 USDT |
25.1852 USDT |
25.5914 USDT |
25.1852 USDT |
| 2021-09-01 |
25.3256 USDT |
373.3430 FLOW |
24.8549 USDT |
24.4445 USDT |
25.5844 USDT |
25.5844 USDT |
| 2021-08-31 |
26.0649 USDT |
604.3540 FLOW |
24.8746 USDT |
24.2945 USDT |
27.4832 USDT |
25.5544 USDT |
| 2021-08-30 |
25.8930 USDT |
1,576.3130 FLOW |
28.2740 USDT |
24.4613 USDT |
28.2740 USDT |
24.9013 USDT |
| 2021-08-29 |
25.1862 USDT |
20,014.7730 FLOW |
22.0633 USDT |
22.0633 USDT |
28.4788 USDT |
27.9480 USDT |
| 2021-08-28 |
21.8980 USDT |
260.4140 FLOW |
21.9205 USDT |
21.7515 USDT |
22.0900 USDT |
21.7515 USDT |
| 2021-08-27 |
21.6483 USDT |
1,877.8140 FLOW |
21.4151 USDT |
21.0702 USDT |
21.7394 USDT |
21.7298 USDT |
| 2021-08-26 |
21.6139 USDT |
3,168.7210 FLOW |
22.4307 USDT |
21.2147 USDT |
22.4307 USDT |
21.4391 USDT |
| 2021-08-25 |
21.5169 USDT |
12,095.4760 FLOW |
22.6781 USDT |
20.9300 USDT |
22.6781 USDT |
21.4278 USDT |
| 2021-08-24 |
22.9730 USDT |
1,620.5480 FLOW |
23.3159 USDT |
21.7374 USDT |
23.5431 USDT |
21.8687 USDT |
| 2021-08-23 |
23.7365 USDT |
9,115.0060 FLOW |
23.3048 USDT |
23.3048 USDT |
24.3617 USDT |
23.8282 USDT |
| 2021-08-22 |
22.9428 USDT |
0.2110 FLOW |
22.9426 USDT |
22.9279 USDT |
22.9429 USDT |
22.9279 USDT |
| 2021-08-21 |
24.6998 USDT |
14,022.4980 FLOW |
23.6659 USDT |
23.4908 USDT |
25.3152 USDT |
23.7831 USDT |
| 2021-08-20 |
22.7324 USDT |
287.8070 FLOW |
22.5861 USDT |
22.3583 USDT |
23.3112 USDT |
23.3112 USDT |
| 2021-08-19 |
21.6390 USDT |
19.6200 FLOW |
21.6369 USDT |
21.6369 USDT |
22.6328 USDT |
22.6328 USDT |
| 2021-08-18 |
22.7362 USDT |
500.2380 FLOW |
22.4465 USDT |
21.6869 USDT |
23.5367 USDT |
22.5463 USDT |
| 2021-08-17 |
23.7691 USDT |
4,505.1400 FLOW |
22.4802 USDT |
22.4802 USDT |
25.0719 USDT |
22.6912 USDT |
| 2021-08-16 |
23.0255 USDT |
80.4910 FLOW |
22.9823 USDT |
22.8399 USDT |
23.2760 USDT |
22.8399 USDT |
| 2021-08-15 |
22.5328 USDT |
23.0000 FLOW |
22.5034 USDT |
22.5034 USDT |
22.5710 USDT |
22.5710 USDT |
| 2021-08-14 |
23.1329 USDT |
166.9460 FLOW |
23.4539 USDT |
22.7658 USDT |
23.6500 USDT |
23.1753 USDT |