Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
23.1081 USDT |
14.8270 FLOW |
22.4935 USDT |
22.4235 USDT |
23.3279 USDT |
23.3021 USDT |
| 2021-08-11 |
24.6132 USDT |
2,816.3210 FLOW |
23.0249 USDT |
23.0249 USDT |
26.1781 USDT |
23.8191 USDT |
| 2021-08-10 |
21.8450 USDT |
427.3740 FLOW |
22.1700 USDT |
21.7568 USDT |
23.8143 USDT |
23.2315 USDT |
| 2021-08-09 |
21.4766 USDT |
1,948.8130 FLOW |
21.5334 USDT |
21.0000 USDT |
21.9932 USDT |
21.9932 USDT |
| 2021-08-08 |
21.9228 USDT |
1,105.4930 FLOW |
22.4024 USDT |
21.3377 USDT |
22.8138 USDT |
21.4430 USDT |
| 2021-08-07 |
22.3560 USDT |
744.7940 FLOW |
22.1633 USDT |
22.1617 USDT |
22.5483 USDT |
22.5483 USDT |
| 2021-08-06 |
22.1000 USDT |
476.4270 FLOW |
22.2655 USDT |
21.7030 USDT |
22.2655 USDT |
22.2480 USDT |
| 2021-08-05 |
21.7061 USDT |
238.4140 FLOW |
22.0695 USDT |
21.5029 USDT |
23.1648 USDT |
22.3136 USDT |
| 2021-08-04 |
20.9010 USDT |
2,464.4390 FLOW |
20.8602 USDT |
20.4874 USDT |
22.3178 USDT |
22.1466 USDT |
| 2021-08-03 |
20.8168 USDT |
6,497.6130 FLOW |
22.3090 USDT |
20.5229 USDT |
22.3523 USDT |
20.8223 USDT |
| 2021-08-02 |
21.8567 USDT |
12,969.8270 FLOW |
21.5531 USDT |
21.0802 USDT |
22.2223 USDT |
22.0534 USDT |
| 2021-08-01 |
23.4620 USDT |
18,523.7550 FLOW |
22.7922 USDT |
21.3795 USDT |
23.7168 USDT |
21.3795 USDT |
| 2021-07-31 |
24.4471 USDT |
14,563.2380 FLOW |
23.4741 USDT |
22.9658 USDT |
27.7532 USDT |
24.1155 USDT |
| 2021-07-30 |
24.3986 USDT |
91,745.7760 FLOW |
18.6126 USDT |
18.6126 USDT |
29.3508 USDT |
23.4145 USDT |
| 2021-07-29 |
17.7870 USDT |
212.8360 FLOW |
17.6730 USDT |
17.6730 USDT |
18.4039 USDT |
18.3241 USDT |
| 2021-07-28 |
18.6128 USDT |
825.5280 FLOW |
18.1547 USDT |
17.9504 USDT |
19.2076 USDT |
18.0412 USDT |
| 2021-07-27 |
19.0350 USDT |
4,630.8260 FLOW |
17.9421 USDT |
16.8249 USDT |
19.3133 USDT |
18.4530 USDT |
| 2021-07-26 |
18.6588 USDT |
293.1580 FLOW |
19.1885 USDT |
17.5936 USDT |
19.1885 USDT |
17.5936 USDT |
| 2021-07-25 |
18.9929 USDT |
798.5570 FLOW |
19.6096 USDT |
18.9590 USDT |
19.6342 USDT |
19.2702 USDT |
| 2021-07-24 |
20.3298 USDT |
390.5480 FLOW |
20.5658 USDT |
19.2425 USDT |
22.1773 USDT |
21.0185 USDT |
| 2021-07-23 |
17.6877 USDT |
30,521.9360 FLOW |
16.3484 USDT |
16.3484 USDT |
20.0394 USDT |
20.0394 USDT |
| 2021-07-22 |
16.2659 USDT |
49,373.2570 FLOW |
14.1634 USDT |
14.1634 USDT |
16.9437 USDT |
16.5543 USDT |
| 2021-07-21 |
13.8859 USDT |
739.4280 FLOW |
12.9907 USDT |
12.8849 USDT |
14.4722 USDT |
14.1512 USDT |
| 2021-07-20 |
12.7323 USDT |
64.8050 FLOW |
13.5169 USDT |
11.5290 USDT |
13.5169 USDT |
12.3266 USDT |
| 2021-07-19 |
13.8588 USDT |
129.2560 FLOW |
14.8904 USDT |
13.0188 USDT |
14.8972 USDT |
13.3845 USDT |
| 2021-07-18 |
15.0005 USDT |
13.1880 FLOW |
15.6640 USDT |
14.5809 USDT |
16.0328 USDT |
14.6000 USDT |
| 2021-07-17 |
15.4859 USDT |
116.6780 FLOW |
16.6815 USDT |
15.0055 USDT |
16.7301 USDT |
15.0055 USDT |
| 2021-07-16 |
17.3524 USDT |
1,888.7370 FLOW |
18.5155 USDT |
16.3136 USDT |
19.1407 USDT |
16.5697 USDT |
| 2021-07-15 |
19.9758 USDT |
5,791.0470 FLOW |
17.3109 USDT |
17.3109 USDT |
20.5442 USDT |
17.3158 USDT |
| 2021-07-14 |
17.7739 USDT |
1,251.7610 FLOW |
17.8295 USDT |
15.8806 USDT |
18.3114 USDT |
17.1999 USDT |
| 2021-07-13 |
16.6453 USDT |
564.5150 FLOW |
16.1497 USDT |
15.9848 USDT |
18.4809 USDT |
17.2611 USDT |
| 2021-07-12 |
17.5947 USDT |
470.4140 FLOW |
18.6393 USDT |
17.1439 USDT |
18.6393 USDT |
17.1439 USDT |
| 2021-07-11 |
18.9526 USDT |
488.1700 FLOW |
18.7887 USDT |
17.6129 USDT |
20.2635 USDT |
19.1990 USDT |
| 2021-07-10 |
17.5365 USDT |
3,142.2510 FLOW |
14.9985 USDT |
14.9985 USDT |
18.8259 USDT |
18.6510 USDT |
| 2021-07-09 |
13.8756 USDT |
1,905.1580 FLOW |
13.8359 USDT |
12.1471 USDT |
15.4200 USDT |
15.4200 USDT |
| 2021-07-08 |
17.2972 USDT |
15,924.0530 FLOW |
16.2709 USDT |
13.2614 USDT |
18.3828 USDT |
13.2614 USDT |
| 2021-07-07 |
15.2135 USDT |
17,401.2820 FLOW |
11.8922 USDT |
11.7274 USDT |
16.3126 USDT |
16.1027 USDT |
| 2021-07-06 |
11.3893 USDT |
443.1280 FLOW |
10.3413 USDT |
10.3413 USDT |
12.0714 USDT |
11.6231 USDT |
| 2021-07-05 |
10.4500 USDT |
784.4130 FLOW |
10.8700 USDT |
10.0770 USDT |
11.1833 USDT |
10.3639 USDT |
| 2021-07-04 |
10.7553 USDT |
381.4140 FLOW |
10.6221 USDT |
10.6080 USDT |
11.3832 USDT |
11.0316 USDT |
| 2021-07-03 |
10.0668 USDT |
217.1510 FLOW |
9.7947 USDT |
9.7947 USDT |
10.6937 USDT |
10.6937 USDT |
| 2021-07-02 |
9.3153 USDT |
90.8220 FLOW |
9.2529 USDT |
9.2529 USDT |
9.3931 USDT |
9.3931 USDT |
| 2021-07-01 |
9.3960 USDT |
369.6870 FLOW |
9.5009 USDT |
9.0509 USDT |
9.6293 USDT |
9.1436 USDT |
| 2021-06-30 |
9.1260 USDT |
640.3530 FLOW |
9.3367 USDT |
9.0528 USDT |
9.5218 USDT |
9.5218 USDT |
| 2021-06-29 |
9.1068 USDT |
510.6680 FLOW |
8.8401 USDT |
8.8278 USDT |
9.4413 USDT |
9.2413 USDT |
| 2021-06-28 |
8.7049 USDT |
1,543.2420 FLOW |
8.5567 USDT |
8.4774 USDT |
8.7902 USDT |
8.7695 USDT |
| 2021-06-27 |
8.2489 USDT |
660.6390 FLOW |
7.9990 USDT |
7.9990 USDT |
8.4329 USDT |
8.2602 USDT |
| 2021-06-26 |
7.7475 USDT |
1,343.7340 FLOW |
8.0291 USDT |
7.4660 USDT |
8.0571 USDT |
7.7702 USDT |
| 2021-06-25 |
8.1848 USDT |
501.1480 FLOW |
8.7792 USDT |
7.8957 USDT |
8.7792 USDT |
7.8973 USDT |
| 2021-06-24 |
8.6107 USDT |
326.6940 FLOW |
8.6528 USDT |
8.4722 USDT |
8.7232 USDT |
8.7232 USDT |