Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
13.7086 USDT |
200.0590 FLOW |
13.6377 USDT |
13.4000 USDT |
13.8175 USDT |
13.4000 USDT |
| 2021-05-31 |
13.0672 USDT |
266.9880 FLOW |
13.6828 USDT |
13.0256 USDT |
13.8518 USDT |
13.8518 USDT |
| 2021-05-30 |
13.0079 USDT |
10,025.2790 FLOW |
12.9922 USDT |
12.8076 USDT |
13.5312 USDT |
13.4981 USDT |
| 2021-05-29 |
13.9764 USDT |
552.9650 FLOW |
14.0953 USDT |
13.2546 USDT |
14.5631 USDT |
13.2546 USDT |
| 2021-05-28 |
13.6309 USDT |
905.1300 FLOW |
14.5743 USDT |
13.0437 USDT |
14.5743 USDT |
13.0849 USDT |
| 2021-05-27 |
14.8204 USDT |
787.2620 FLOW |
15.2003 USDT |
14.5609 USDT |
15.2003 USDT |
14.7517 USDT |
| 2021-05-26 |
15.3850 USDT |
502.0950 FLOW |
15.2045 USDT |
14.7918 USDT |
16.1558 USDT |
15.1607 USDT |
| 2021-05-25 |
15.7324 USDT |
2,636.0200 FLOW |
13.5017 USDT |
13.5017 USDT |
17.4285 USDT |
14.7337 USDT |
| 2021-05-24 |
12.2821 USDT |
445.4580 FLOW |
11.6817 USDT |
11.6817 USDT |
13.5945 USDT |
13.3785 USDT |
| 2021-05-23 |
11.7215 USDT |
332.4460 FLOW |
13.5699 USDT |
10.6700 USDT |
13.7306 USDT |
11.5522 USDT |
| 2021-05-22 |
13.5639 USDT |
291.5360 FLOW |
14.8197 USDT |
13.5619 USDT |
14.8197 USDT |
13.7336 USDT |
| 2021-05-21 |
15.3420 USDT |
10,433.1280 FLOW |
16.6857 USDT |
13.7373 USDT |
17.4283 USDT |
14.7417 USDT |
| 2021-05-20 |
14.8071 USDT |
2,666.9030 FLOW |
14.4205 USDT |
12.6846 USDT |
16.4610 USDT |
15.8728 USDT |
| 2021-05-19 |
13.5761 USDT |
55,213.6130 FLOW |
20.9130 USDT |
11.4791 USDT |
20.9906 USDT |
14.6234 USDT |
| 2021-05-18 |
20.7826 USDT |
819.8090 FLOW |
20.2756 USDT |
20.0000 USDT |
21.2291 USDT |
20.7972 USDT |
| 2021-05-17 |
21.2794 USDT |
713.3600 FLOW |
22.0000 USDT |
20.1117 USDT |
22.1843 USDT |
20.3403 USDT |
| 2021-05-16 |
23.4324 USDT |
336.9800 FLOW |
24.6147 USDT |
22.8891 USDT |
25.1811 USDT |
22.8953 USDT |
| 2021-05-15 |
25.2115 USDT |
372.6570 FLOW |
24.8982 USDT |
24.1799 USDT |
26.2186 USDT |
25.4247 USDT |
| 2021-05-14 |
24.4588 USDT |
133.7460 FLOW |
24.3206 USDT |
24.3206 USDT |
25.2979 USDT |
24.7086 USDT |
| 2021-05-13 |
23.8866 USDT |
2,891.1610 FLOW |
24.5716 USDT |
23.2034 USDT |
25.0654 USDT |
23.5172 USDT |
| 2021-05-12 |
26.7540 USDT |
682.3540 FLOW |
27.6315 USDT |
25.0000 USDT |
27.8920 USDT |
25.0000 USDT |
| 2021-05-11 |
26.4614 USDT |
166.9340 FLOW |
26.0520 USDT |
25.5567 USDT |
27.3554 USDT |
27.2449 USDT |
| 2021-05-10 |
26.2495 USDT |
4,244.7200 FLOW |
27.5210 USDT |
25.5332 USDT |
28.5849 USDT |
26.0812 USDT |
| 2021-05-09 |
27.2567 USDT |
1,725.6920 FLOW |
28.6182 USDT |
26.2132 USDT |
28.6763 USDT |
27.3742 USDT |
| 2021-05-08 |
29.4032 USDT |
1,493.7730 FLOW |
29.8459 USDT |
28.6035 USDT |
30.9553 USDT |
28.6036 USDT |
| 2021-05-07 |
29.3987 USDT |
847.5620 FLOW |
29.8695 USDT |
28.2843 USDT |
30.7294 USDT |
29.8299 USDT |
| 2021-05-06 |
31.1062 USDT |
3,078.6710 FLOW |
32.8834 USDT |
29.7060 USDT |
32.8834 USDT |
30.4510 USDT |
| 2021-05-05 |
32.4303 USDT |
4,051.6740 FLOW |
32.0533 USDT |
31.7488 USDT |
32.9999 USDT |
32.8789 USDT |
| 2021-05-04 |
33.2145 USDT |
8,215.5670 FLOW |
30.7865 USDT |
30.7865 USDT |
36.8346 USDT |
32.3042 USDT |
| 2021-05-03 |
30.9998 USDT |
522.8650 FLOW |
31.0813 USDT |
30.6926 USDT |
31.5801 USDT |
30.6926 USDT |
| 2021-05-02 |
30.3644 USDT |
58.2010 FLOW |
30.8107 USDT |
29.5673 USDT |
30.8366 USDT |
30.1837 USDT |
| 2021-05-01 |
30.6378 USDT |
6.8670 FLOW |
31.1205 USDT |
30.1893 USDT |
31.4175 USDT |
30.6701 USDT |
| 2021-04-30 |
30.8825 USDT |
468.3090 FLOW |
30.5034 USDT |
30.5034 USDT |
31.0097 USDT |
30.8845 USDT |
| 2021-04-29 |
30.3711 USDT |
504.2750 FLOW |
30.6620 USDT |
30.0369 USDT |
31.4801 USDT |
30.4184 USDT |
| 2021-04-28 |
31.9465 USDT |
9,852.4120 FLOW |
33.0104 USDT |
31.0823 USDT |
33.3061 USDT |
31.0823 USDT |
| 2021-04-27 |
32.5431 USDT |
9,794.1500 FLOW |
29.9700 USDT |
29.9282 USDT |
33.0000 USDT |
32.5411 USDT |
| 2021-04-26 |
29.1940 USDT |
482.8210 FLOW |
28.1493 USDT |
28.1493 USDT |
29.7702 USDT |
29.7702 USDT |
| 2021-04-25 |
27.5935 USDT |
56.6600 FLOW |
26.8573 USDT |
26.4136 USDT |
27.8271 USDT |
26.4439 USDT |
| 2021-04-24 |
28.0681 USDT |
254.3510 FLOW |
27.6386 USDT |
26.6467 USDT |
29.0000 USDT |
26.8235 USDT |
| 2021-04-23 |
27.0987 USDT |
2,712.2900 FLOW |
29.5007 USDT |
24.8445 USDT |
29.5007 USDT |
27.4435 USDT |
| 2021-04-22 |
33.1242 USDT |
122.9350 FLOW |
33.3267 USDT |
30.7200 USDT |
33.6827 USDT |
30.7200 USDT |
| 2021-04-21 |
33.6842 USDT |
81.4520 FLOW |
34.1784 USDT |
33.1679 USDT |
34.9018 USDT |
33.2313 USDT |
| 2021-04-20 |
32.9960 USDT |
499.4480 FLOW |
31.0180 USDT |
29.5972 USDT |
34.4700 USDT |
33.8368 USDT |
| 2021-04-19 |
32.4286 USDT |
65.9670 FLOW |
33.4699 USDT |
31.4257 USDT |
33.4905 USDT |
32.3687 USDT |
| 2021-04-18 |
32.0985 USDT |
2,384.3390 FLOW |
35.2874 USDT |
29.8494 USDT |
35.2874 USDT |
33.0230 USDT |
| 2021-04-17 |
35.8979 USDT |
550.5920 FLOW |
36.2234 USDT |
35.2472 USDT |
36.5593 USDT |
35.4063 USDT |
| 2021-04-16 |
35.8222 USDT |
111.3520 FLOW |
37.6519 USDT |
35.0876 USDT |
37.6519 USDT |
36.0958 USDT |
| 2021-04-15 |
37.0059 USDT |
3,886.5640 FLOW |
37.1000 USDT |
36.5764 USDT |
38.9526 USDT |
38.4980 USDT |
| 2021-04-14 |
36.5001 USDT |
250.7000 FLOW |
37.4824 USDT |
35.6087 USDT |
37.5636 USDT |
37.0000 USDT |
| 2021-04-13 |
38.0258 USDT |
283.1900 FLOW |
38.5685 USDT |
37.0000 USDT |
38.9445 USDT |
38.4710 USDT |