Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
33.2145 USDT |
8,215.5670 FLOW |
30.7865 USDT |
30.7865 USDT |
36.8346 USDT |
32.3042 USDT |
| 2021-05-03 |
30.9998 USDT |
522.8650 FLOW |
31.0813 USDT |
30.6926 USDT |
31.5801 USDT |
30.6926 USDT |
| 2021-05-02 |
30.3644 USDT |
58.2010 FLOW |
30.8107 USDT |
29.5673 USDT |
30.8366 USDT |
30.1837 USDT |
| 2021-05-01 |
30.6378 USDT |
6.8670 FLOW |
31.1205 USDT |
30.1893 USDT |
31.4175 USDT |
30.6701 USDT |
| 2021-04-30 |
30.8825 USDT |
468.3090 FLOW |
30.5034 USDT |
30.5034 USDT |
31.0097 USDT |
30.8845 USDT |
| 2021-04-29 |
30.3711 USDT |
504.2750 FLOW |
30.6620 USDT |
30.0369 USDT |
31.4801 USDT |
30.4184 USDT |
| 2021-04-28 |
31.9465 USDT |
9,852.4120 FLOW |
33.0104 USDT |
31.0823 USDT |
33.3061 USDT |
31.0823 USDT |
| 2021-04-27 |
32.5431 USDT |
9,794.1500 FLOW |
29.9700 USDT |
29.9282 USDT |
33.0000 USDT |
32.5411 USDT |
| 2021-04-26 |
29.1940 USDT |
482.8210 FLOW |
28.1493 USDT |
28.1493 USDT |
29.7702 USDT |
29.7702 USDT |
| 2021-04-25 |
27.5935 USDT |
56.6600 FLOW |
26.8573 USDT |
26.4136 USDT |
27.8271 USDT |
26.4439 USDT |
| 2021-04-24 |
28.0681 USDT |
254.3510 FLOW |
27.6386 USDT |
26.6467 USDT |
29.0000 USDT |
26.8235 USDT |
| 2021-04-23 |
27.0987 USDT |
2,712.2900 FLOW |
29.5007 USDT |
24.8445 USDT |
29.5007 USDT |
27.4435 USDT |
| 2021-04-22 |
33.1242 USDT |
122.9350 FLOW |
33.3267 USDT |
30.7200 USDT |
33.6827 USDT |
30.7200 USDT |
| 2021-04-21 |
33.6842 USDT |
81.4520 FLOW |
34.1784 USDT |
33.1679 USDT |
34.9018 USDT |
33.2313 USDT |
| 2021-04-20 |
32.9960 USDT |
499.4480 FLOW |
31.0180 USDT |
29.5972 USDT |
34.4700 USDT |
33.8368 USDT |
| 2021-04-19 |
32.4286 USDT |
65.9670 FLOW |
33.4699 USDT |
31.4257 USDT |
33.4905 USDT |
32.3687 USDT |
| 2021-04-18 |
32.0985 USDT |
2,384.3390 FLOW |
35.2874 USDT |
29.8494 USDT |
35.2874 USDT |
33.0230 USDT |
| 2021-04-17 |
35.8979 USDT |
550.5920 FLOW |
36.2234 USDT |
35.2472 USDT |
36.5593 USDT |
35.4063 USDT |
| 2021-04-16 |
35.8222 USDT |
111.3520 FLOW |
37.6519 USDT |
35.0876 USDT |
37.6519 USDT |
36.0958 USDT |
| 2021-04-15 |
37.0059 USDT |
3,886.5640 FLOW |
37.1000 USDT |
36.5764 USDT |
38.9526 USDT |
38.4980 USDT |
| 2021-04-14 |
36.5001 USDT |
250.7000 FLOW |
37.4824 USDT |
35.6087 USDT |
37.5636 USDT |
37.0000 USDT |
| 2021-04-13 |
38.0258 USDT |
283.1900 FLOW |
38.5685 USDT |
37.0000 USDT |
38.9445 USDT |
38.4710 USDT |
| 2021-04-12 |
37.7965 USDT |
991.0920 FLOW |
33.3832 USDT |
33.3621 USDT |
39.0475 USDT |
38.1134 USDT |
| 2021-04-11 |
34.2283 USDT |
204.1180 FLOW |
35.0649 USDT |
33.1928 USDT |
35.0774 USDT |
33.9105 USDT |
| 2021-04-10 |
35.1619 USDT |
994.0740 FLOW |
35.1894 USDT |
34.8133 USDT |
36.5561 USDT |
35.0649 USDT |
| 2021-04-09 |
35.6591 USDT |
1,099.4960 FLOW |
35.4292 USDT |
34.8613 USDT |
36.4758 USDT |
35.3006 USDT |
| 2021-04-08 |
34.7928 USDT |
671.4310 FLOW |
34.2146 USDT |
34.1857 USDT |
35.6840 USDT |
34.2706 USDT |
| 2021-04-07 |
33.9908 USDT |
1,528.0350 FLOW |
35.7749 USDT |
33.0344 USDT |
39.1150 USDT |
34.6113 USDT |
| 2021-04-06 |
35.7008 USDT |
183.7700 FLOW |
37.6649 USDT |
34.2015 USDT |
37.8050 USDT |
36.2656 USDT |
| 2021-04-05 |
38.8845 USDT |
8,715.1690 FLOW |
34.3850 USDT |
34.3850 USDT |
43.9287 USDT |
37.8566 USDT |
| 2021-04-04 |
33.6889 USDT |
304.7980 FLOW |
30.1856 USDT |
30.1856 USDT |
35.9187 USDT |
34.8813 USDT |
| 2021-04-03 |
31.5268 USDT |
227.5790 FLOW |
29.9917 USDT |
29.9917 USDT |
32.5728 USDT |
30.3907 USDT |
| 2021-04-02 |
30.2925 USDT |
550.6170 FLOW |
30.6027 USDT |
29.2293 USDT |
31.5683 USDT |
29.8269 USDT |
| 2021-04-01 |
32.7475 USDT |
192.0780 FLOW |
34.2265 USDT |
31.3332 USDT |
35.3042 USDT |
31.3332 USDT |
| 2021-03-31 |
33.4982 USDT |
748.6300 FLOW |
33.0596 USDT |
32.8293 USDT |
36.2921 USDT |
33.9123 USDT |
| 2021-03-30 |
33.1179 USDT |
232.6460 FLOW |
32.2029 USDT |
31.7813 USDT |
34.4234 USDT |
32.9793 USDT |
| 2021-03-29 |
32.0212 USDT |
579.7450 FLOW |
29.8506 USDT |
29.8506 USDT |
33.7158 USDT |
31.7969 USDT |
| 2021-03-28 |
29.0912 USDT |
938.5820 FLOW |
27.3557 USDT |
27.2757 USDT |
30.5365 USDT |
29.7373 USDT |
| 2021-03-27 |
28.5901 USDT |
630.8150 FLOW |
29.6511 USDT |
27.6477 USDT |
29.7046 USDT |
27.6477 USDT |
| 2021-03-26 |
30.5285 USDT |
1,788.6820 FLOW |
25.7119 USDT |
25.7119 USDT |
33.0518 USDT |
29.3060 USDT |
| 2021-03-25 |
24.9169 USDT |
176.5200 FLOW |
24.4000 USDT |
24.4000 USDT |
26.0459 USDT |
25.8861 USDT |
| 2021-03-24 |
27.7209 USDT |
1,041.7950 FLOW |
26.3932 USDT |
25.2194 USDT |
33.0661 USDT |
25.5662 USDT |
| 2021-03-23 |
26.3320 USDT |
649.6980 FLOW |
27.0093 USDT |
24.2632 USDT |
28.0558 USDT |
26.4555 USDT |
| 2021-03-22 |
29.2301 USDT |
1,552.3330 FLOW |
29.6837 USDT |
26.5710 USDT |
29.8964 USDT |
26.9413 USDT |
| 2021-03-21 |
30.9708 USDT |
1,244.8430 FLOW |
31.2012 USDT |
29.4497 USDT |
32.7568 USDT |
30.5973 USDT |
| 2021-03-20 |
31.9223 USDT |
262.0700 FLOW |
31.6157 USDT |
31.3893 USDT |
32.3549 USDT |
31.3893 USDT |
| 2021-03-19 |
31.8074 USDT |
429.8290 FLOW |
31.5403 USDT |
30.9917 USDT |
32.6473 USDT |
32.1670 USDT |
| 2021-03-18 |
32.1969 USDT |
434.2560 FLOW |
32.3675 USDT |
31.5286 USDT |
32.7567 USDT |
31.5286 USDT |
| 2021-03-17 |
32.3002 USDT |
642.6360 FLOW |
33.4872 USDT |
31.3168 USDT |
33.9048 USDT |
32.2122 USDT |
| 2021-03-16 |
33.1384 USDT |
1,347.6950 FLOW |
33.8870 USDT |
32.4936 USDT |
34.0160 USDT |
33.4103 USDT |