Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
1.0895 USDT |
859,127.6770 FLOW |
1.1008 USDT |
1.0660 USDT |
1.1041 USDT |
1.0692 USDT |
| 2022-12-02 |
1.0967 USDT |
1,088,321.1700 FLOW |
1.1014 USDT |
1.0740 USDT |
1.1099 USDT |
1.1034 USDT |
| 2022-12-01 |
1.1112 USDT |
912,255.2600 FLOW |
1.1325 USDT |
1.0926 USDT |
1.1406 USDT |
1.1019 USDT |
| 2022-11-30 |
1.1165 USDT |
1,138,242.0550 FLOW |
1.0941 USDT |
1.0940 USDT |
1.1334 USDT |
1.1327 USDT |
| 2022-11-29 |
1.0986 USDT |
1,272,169.9370 FLOW |
1.0917 USDT |
1.0793 USDT |
1.1134 USDT |
1.0946 USDT |
| 2022-11-28 |
1.0947 USDT |
1,244,888.6630 FLOW |
1.1210 USDT |
1.0800 USDT |
1.1332 USDT |
1.0919 USDT |
| 2022-11-27 |
1.1359 USDT |
1,114,950.6950 FLOW |
1.1227 USDT |
1.1151 USDT |
1.1534 USDT |
1.1218 USDT |
| 2022-11-26 |
1.1300 USDT |
917,403.6700 FLOW |
1.1248 USDT |
1.1124 USDT |
1.1412 USDT |
1.1229 USDT |
| 2022-11-25 |
1.1223 USDT |
868,331.8830 FLOW |
1.1473 USDT |
1.1027 USDT |
1.1473 USDT |
1.1248 USDT |
| 2022-11-24 |
1.1528 USDT |
931,845.4030 FLOW |
1.1748 USDT |
1.1305 USDT |
1.1829 USDT |
1.1479 USDT |
| 2022-11-23 |
1.1581 USDT |
1,606,500.3260 FLOW |
1.1428 USDT |
1.1283 USDT |
1.1781 USDT |
1.1744 USDT |
| 2022-11-22 |
1.1146 USDT |
1,770,276.0270 FLOW |
1.1220 USDT |
1.0722 USDT |
1.1444 USDT |
1.1439 USDT |
| 2022-11-21 |
1.1287 USDT |
1,359,920.7160 FLOW |
1.1483 USDT |
1.0905 USDT |
1.1531 USDT |
1.1218 USDT |
| 2022-11-20 |
1.1981 USDT |
811,714.8110 FLOW |
1.2296 USDT |
1.1376 USDT |
1.2526 USDT |
1.1470 USDT |
| 2022-11-19 |
1.2183 USDT |
672,517.0330 FLOW |
1.2096 USDT |
1.1948 USDT |
1.2451 USDT |
1.2309 USDT |
| 2022-11-18 |
1.2132 USDT |
1,256,946.8420 FLOW |
1.1959 USDT |
1.1942 USDT |
1.2306 USDT |
1.2096 USDT |
| 2022-11-17 |
1.2035 USDT |
1,423,443.7690 FLOW |
1.2185 USDT |
1.1714 USDT |
1.2284 USDT |
1.1970 USDT |
| 2022-11-16 |
1.2379 USDT |
1,476,093.3850 FLOW |
1.2406 USDT |
1.1837 USDT |
1.2852 USDT |
1.2191 USDT |
| 2022-11-15 |
1.2298 USDT |
1,304,281.7770 FLOW |
1.1969 USDT |
1.1858 USDT |
1.2781 USDT |
1.2398 USDT |
| 2022-11-14 |
1.1732 USDT |
1,781,561.0660 FLOW |
1.1858 USDT |
1.1223 USDT |
1.2193 USDT |
1.2024 USDT |
| 2022-11-13 |
1.2194 USDT |
1,519,892.1730 FLOW |
1.2315 USDT |
1.1717 USDT |
1.2733 USDT |
1.1858 USDT |
| 2022-11-12 |
1.2338 USDT |
1,497,249.6560 FLOW |
1.2817 USDT |
1.1953 USDT |
1.2967 USDT |
1.2301 USDT |
| 2022-11-11 |
1.2868 USDT |
2,628,945.9670 FLOW |
1.3462 USDT |
1.2152 USDT |
1.3704 USDT |
1.2825 USDT |
| 2022-11-10 |
1.3046 USDT |
4,097,062.0020 FLOW |
1.1550 USDT |
1.1443 USDT |
1.3942 USDT |
1.3458 USDT |
| 2022-11-09 |
1.3199 USDT |
4,801,850.3020 FLOW |
1.4543 USDT |
1.1295 USDT |
1.4648 USDT |
1.1579 USDT |
| 2022-11-08 |
1.5701 USDT |
4,186,640.1030 FLOW |
1.7255 USDT |
1.2430 USDT |
1.7374 USDT |
1.4505 USDT |
| 2022-11-07 |
1.7330 USDT |
2,636,606.2650 FLOW |
1.7278 USDT |
1.6876 USDT |
1.7712 USDT |
1.7277 USDT |
| 2022-11-06 |
1.8040 USDT |
4,588,932.1720 FLOW |
1.8468 USDT |
1.7192 USDT |
1.8610 USDT |
1.7272 USDT |
| 2022-11-05 |
1.8740 USDT |
5,775,598.8550 FLOW |
1.8488 USDT |
1.8235 USDT |
1.9418 USDT |
1.8464 USDT |
| 2022-11-04 |
1.7926 USDT |
5,882,435.2940 FLOW |
1.7685 USDT |
1.7178 USDT |
1.8734 USDT |
1.8505 USDT |
| 2022-11-03 |
1.8232 USDT |
6,736,133.0270 FLOW |
1.6076 USDT |
1.6045 USDT |
2.0502 USDT |
1.7682 USDT |
| 2022-11-02 |
1.6273 USDT |
3,083,462.4730 FLOW |
1.6426 USDT |
1.5670 USDT |
1.6849 USDT |
1.6085 USDT |
| 2022-11-01 |
1.6640 USDT |
1,533,713.1790 FLOW |
1.6745 USDT |
1.6189 USDT |
1.6932 USDT |
1.6433 USDT |
| 2022-10-31 |
1.6847 USDT |
2,159,521.2550 FLOW |
1.7209 USDT |
1.6386 USDT |
1.7333 USDT |
1.6744 USDT |
| 2022-10-30 |
1.7558 USDT |
3,717,253.6860 FLOW |
1.7910 USDT |
1.6892 USDT |
1.8153 USDT |
1.7158 USDT |
| 2022-10-29 |
1.7724 USDT |
3,293,195.6030 FLOW |
1.6925 USDT |
1.6900 USDT |
1.8577 USDT |
1.7914 USDT |
| 2022-10-28 |
1.6413 USDT |
3,036,966.3770 FLOW |
1.6073 USDT |
1.5948 USDT |
1.7170 USDT |
1.6915 USDT |
| 2022-10-27 |
1.6551 USDT |
4,285,401.8680 FLOW |
1.6230 USDT |
1.6030 USDT |
1.7172 USDT |
1.6094 USDT |
| 2022-10-26 |
1.6255 USDT |
3,922,511.4410 FLOW |
1.5515 USDT |
1.5420 USDT |
1.6952 USDT |
1.6232 USDT |
| 2022-10-25 |
1.5284 USDT |
2,384,223.7740 FLOW |
1.4801 USDT |
1.4765 USDT |
1.5852 USDT |
1.5464 USDT |
| 2022-10-24 |
1.4929 USDT |
2,102,867.3960 FLOW |
1.5175 USDT |
1.4699 USDT |
1.5344 USDT |
1.4810 USDT |
| 2022-10-23 |
1.4717 USDT |
1,910,469.0560 FLOW |
1.4694 USDT |
1.4330 USDT |
1.5362 USDT |
1.5180 USDT |
| 2022-10-22 |
1.4580 USDT |
1,177,675.0600 FLOW |
1.4489 USDT |
1.4351 USDT |
1.4785 USDT |
1.4681 USDT |
| 2022-10-21 |
1.4244 USDT |
1,636,866.8150 FLOW |
1.4294 USDT |
1.3840 USDT |
1.4557 USDT |
1.4478 USDT |
| 2022-10-20 |
1.4485 USDT |
2,109,955.5640 FLOW |
1.4425 USDT |
1.4184 USDT |
1.4784 USDT |
1.4285 USDT |
| 2022-10-19 |
1.4830 USDT |
2,493,907.5930 FLOW |
1.5248 USDT |
1.4396 USDT |
1.5357 USDT |
1.4435 USDT |
| 2022-10-18 |
1.5431 USDT |
2,070,376.9020 FLOW |
1.5368 USDT |
1.5036 USDT |
1.5753 USDT |
1.5266 USDT |
| 2022-10-17 |
1.5138 USDT |
1,523,110.2040 FLOW |
1.4962 USDT |
1.4773 USDT |
1.5415 USDT |
1.5352 USDT |
| 2022-10-16 |
1.4883 USDT |
1,171,283.2860 FLOW |
1.4652 USDT |
1.4637 USDT |
1.5125 USDT |
1.4978 USDT |
| 2022-10-15 |
1.4819 USDT |
1,130,887.4170 FLOW |
1.4786 USDT |
1.4569 USDT |
1.4980 USDT |
1.4658 USDT |