Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.7469 USDT |
608,033.9910 FLOW |
0.7575 USDT |
0.7346 USDT |
0.7580 USDT |
0.7450 USDT |
| 2022-12-24 |
0.7581 USDT |
527,150.8890 FLOW |
0.7612 USDT |
0.7515 USDT |
0.7649 USDT |
0.7575 USDT |
| 2022-12-23 |
0.7610 USDT |
923,703.5360 FLOW |
0.7648 USDT |
0.7504 USDT |
0.7693 USDT |
0.7610 USDT |
| 2022-12-22 |
0.7597 USDT |
1,124,989.3360 FLOW |
0.7698 USDT |
0.7374 USDT |
0.7707 USDT |
0.7642 USDT |
| 2022-12-21 |
0.7647 USDT |
1,191,255.9820 FLOW |
0.7759 USDT |
0.7482 USDT |
0.7776 USDT |
0.7689 USDT |
| 2022-12-20 |
0.7637 USDT |
1,912,593.3960 FLOW |
0.7296 USDT |
0.7178 USDT |
0.7806 USDT |
0.7759 USDT |
| 2022-12-19 |
0.7483 USDT |
1,141,275.7030 FLOW |
0.7656 USDT |
0.7119 USDT |
0.7742 USDT |
0.7281 USDT |
| 2022-12-18 |
0.7652 USDT |
1,136,584.4090 FLOW |
0.7854 USDT |
0.7489 USDT |
0.7864 USDT |
0.7634 USDT |
| 2022-12-17 |
0.7533 USDT |
2,897,506.7930 FLOW |
0.7690 USDT |
0.7180 USDT |
0.7858 USDT |
0.7852 USDT |
| 2022-12-16 |
0.8337 USDT |
2,509,621.5960 FLOW |
0.8925 USDT |
0.7410 USDT |
0.9036 USDT |
0.7689 USDT |
| 2022-12-15 |
0.9000 USDT |
1,503,543.0690 FLOW |
0.9240 USDT |
0.8899 USDT |
0.9296 USDT |
0.8921 USDT |
| 2022-12-14 |
0.9490 USDT |
1,321,901.4930 FLOW |
0.9586 USDT |
0.9218 USDT |
0.9679 USDT |
0.9235 USDT |
| 2022-12-13 |
0.9336 USDT |
2,104,843.5760 FLOW |
0.9502 USDT |
0.8889 USDT |
0.9805 USDT |
0.9583 USDT |
| 2022-12-12 |
0.9409 USDT |
2,208,966.2250 FLOW |
0.9826 USDT |
0.9180 USDT |
0.9871 USDT |
0.9505 USDT |
| 2022-12-11 |
1.0129 USDT |
905,682.6440 FLOW |
1.0214 USDT |
0.9794 USDT |
1.0367 USDT |
0.9831 USDT |
| 2022-12-10 |
1.0190 USDT |
1,294,448.3990 FLOW |
1.0244 USDT |
1.0083 USDT |
1.0299 USDT |
1.0219 USDT |
| 2022-12-09 |
1.0277 USDT |
2,572,239.3070 FLOW |
1.0426 USDT |
1.0128 USDT |
1.0458 USDT |
1.0251 USDT |
| 2022-12-08 |
1.0262 USDT |
2,713,951.8050 FLOW |
1.0397 USDT |
1.0028 USDT |
1.0489 USDT |
1.0419 USDT |
| 2022-12-07 |
1.0487 USDT |
1,921,738.8790 FLOW |
1.1108 USDT |
1.0149 USDT |
1.1108 USDT |
1.0389 USDT |
| 2022-12-06 |
1.0997 USDT |
1,300,698.7150 FLOW |
1.0994 USDT |
1.0879 USDT |
1.1114 USDT |
1.1111 USDT |
| 2022-12-05 |
1.1246 USDT |
1,667,530.8330 FLOW |
1.1253 USDT |
1.0882 USDT |
1.1608 USDT |
1.0996 USDT |
| 2022-12-04 |
1.1093 USDT |
1,301,819.2770 FLOW |
1.0670 USDT |
1.0656 USDT |
1.1400 USDT |
1.1244 USDT |
| 2022-12-03 |
1.0895 USDT |
859,127.6770 FLOW |
1.1008 USDT |
1.0660 USDT |
1.1041 USDT |
1.0692 USDT |
| 2022-12-02 |
1.0967 USDT |
1,088,321.1700 FLOW |
1.1014 USDT |
1.0740 USDT |
1.1099 USDT |
1.1034 USDT |
| 2022-12-01 |
1.1112 USDT |
912,255.2600 FLOW |
1.1325 USDT |
1.0926 USDT |
1.1406 USDT |
1.1019 USDT |
| 2022-11-30 |
1.1165 USDT |
1,138,242.0550 FLOW |
1.0941 USDT |
1.0940 USDT |
1.1334 USDT |
1.1327 USDT |
| 2022-11-29 |
1.0986 USDT |
1,272,169.9370 FLOW |
1.0917 USDT |
1.0793 USDT |
1.1134 USDT |
1.0946 USDT |
| 2022-11-28 |
1.0947 USDT |
1,244,888.6630 FLOW |
1.1210 USDT |
1.0800 USDT |
1.1332 USDT |
1.0919 USDT |
| 2022-11-27 |
1.1359 USDT |
1,114,950.6950 FLOW |
1.1227 USDT |
1.1151 USDT |
1.1534 USDT |
1.1218 USDT |
| 2022-11-26 |
1.1300 USDT |
917,403.6700 FLOW |
1.1248 USDT |
1.1124 USDT |
1.1412 USDT |
1.1229 USDT |
| 2022-11-25 |
1.1223 USDT |
868,331.8830 FLOW |
1.1473 USDT |
1.1027 USDT |
1.1473 USDT |
1.1248 USDT |
| 2022-11-24 |
1.1528 USDT |
931,845.4030 FLOW |
1.1748 USDT |
1.1305 USDT |
1.1829 USDT |
1.1479 USDT |
| 2022-11-23 |
1.1581 USDT |
1,606,500.3260 FLOW |
1.1428 USDT |
1.1283 USDT |
1.1781 USDT |
1.1744 USDT |
| 2022-11-22 |
1.1146 USDT |
1,770,276.0270 FLOW |
1.1220 USDT |
1.0722 USDT |
1.1444 USDT |
1.1439 USDT |
| 2022-11-21 |
1.1287 USDT |
1,359,920.7160 FLOW |
1.1483 USDT |
1.0905 USDT |
1.1531 USDT |
1.1218 USDT |
| 2022-11-20 |
1.1981 USDT |
811,714.8110 FLOW |
1.2296 USDT |
1.1376 USDT |
1.2526 USDT |
1.1470 USDT |
| 2022-11-19 |
1.2183 USDT |
672,517.0330 FLOW |
1.2096 USDT |
1.1948 USDT |
1.2451 USDT |
1.2309 USDT |
| 2022-11-18 |
1.2132 USDT |
1,256,946.8420 FLOW |
1.1959 USDT |
1.1942 USDT |
1.2306 USDT |
1.2096 USDT |
| 2022-11-17 |
1.2035 USDT |
1,423,443.7690 FLOW |
1.2185 USDT |
1.1714 USDT |
1.2284 USDT |
1.1970 USDT |
| 2022-11-16 |
1.2379 USDT |
1,476,093.3850 FLOW |
1.2406 USDT |
1.1837 USDT |
1.2852 USDT |
1.2191 USDT |
| 2022-11-15 |
1.2298 USDT |
1,304,281.7770 FLOW |
1.1969 USDT |
1.1858 USDT |
1.2781 USDT |
1.2398 USDT |
| 2022-11-14 |
1.1732 USDT |
1,781,561.0660 FLOW |
1.1858 USDT |
1.1223 USDT |
1.2193 USDT |
1.2024 USDT |
| 2022-11-13 |
1.2194 USDT |
1,519,892.1730 FLOW |
1.2315 USDT |
1.1717 USDT |
1.2733 USDT |
1.1858 USDT |
| 2022-11-12 |
1.2338 USDT |
1,497,249.6560 FLOW |
1.2817 USDT |
1.1953 USDT |
1.2967 USDT |
1.2301 USDT |
| 2022-11-11 |
1.2868 USDT |
2,628,945.9670 FLOW |
1.3462 USDT |
1.2152 USDT |
1.3704 USDT |
1.2825 USDT |
| 2022-11-10 |
1.3046 USDT |
4,097,062.0020 FLOW |
1.1550 USDT |
1.1443 USDT |
1.3942 USDT |
1.3458 USDT |
| 2022-11-09 |
1.3199 USDT |
4,801,850.3020 FLOW |
1.4543 USDT |
1.1295 USDT |
1.4648 USDT |
1.1579 USDT |
| 2022-11-08 |
1.5701 USDT |
4,186,640.1030 FLOW |
1.7255 USDT |
1.2430 USDT |
1.7374 USDT |
1.4505 USDT |
| 2022-11-07 |
1.7330 USDT |
2,636,606.2650 FLOW |
1.7278 USDT |
1.6876 USDT |
1.7712 USDT |
1.7277 USDT |
| 2022-11-06 |
1.8040 USDT |
4,588,932.1720 FLOW |
1.8468 USDT |
1.7192 USDT |
1.8610 USDT |
1.7272 USDT |