Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.7559 USDT |
4,507,894.4330 FLOW |
1.7553 USDT |
1.7254 USDT |
1.7893 USDT |
1.7770 USDT |
| 2022-09-15 |
1.8084 USDT |
5,035,872.7080 FLOW |
1.8703 USDT |
1.7411 USDT |
1.8703 USDT |
1.7557 USDT |
| 2022-09-14 |
1.8459 USDT |
5,089,120.0410 FLOW |
1.8634 USDT |
1.7969 USDT |
1.8805 USDT |
1.8694 USDT |
| 2022-09-13 |
1.9912 USDT |
5,840,434.8500 FLOW |
2.1028 USDT |
1.8464 USDT |
2.1032 USDT |
1.8642 USDT |
| 2022-09-12 |
2.1212 USDT |
5,491,710.3500 FLOW |
2.1148 USDT |
2.0549 USDT |
2.2955 USDT |
2.1018 USDT |
| 2022-09-11 |
2.1020 USDT |
3,680,740.3340 FLOW |
2.1101 USDT |
2.0618 USDT |
2.1448 USDT |
2.1150 USDT |
| 2022-09-10 |
2.1081 USDT |
4,789,725.9260 FLOW |
2.1111 USDT |
2.0653 USDT |
2.1874 USDT |
2.1100 USDT |
| 2022-09-09 |
2.0748 USDT |
6,215,354.9430 FLOW |
1.9555 USDT |
1.9464 USDT |
2.2129 USDT |
2.1101 USDT |
| 2022-09-08 |
1.9289 USDT |
3,860,011.5380 FLOW |
1.8593 USDT |
1.8497 USDT |
2.0285 USDT |
1.9555 USDT |
| 2022-09-07 |
1.8104 USDT |
1,658,763.6740 FLOW |
1.7706 USDT |
1.7349 USDT |
1.8836 USDT |
1.8590 USDT |
| 2022-09-06 |
1.8745 USDT |
2,781,492.5430 FLOW |
1.9198 USDT |
1.7529 USDT |
1.9706 USDT |
1.7726 USDT |
| 2022-09-05 |
1.9037 USDT |
2,316,076.0690 FLOW |
1.9513 USDT |
1.8517 USDT |
1.9655 USDT |
1.9198 USDT |
| 2022-09-04 |
1.9516 USDT |
1,960,650.0560 FLOW |
1.9507 USDT |
1.9194 USDT |
1.9816 USDT |
1.9486 USDT |
| 2022-09-03 |
1.9314 USDT |
2,076,947.1140 FLOW |
1.9662 USDT |
1.8891 USDT |
1.9700 USDT |
1.9503 USDT |
| 2022-09-02 |
2.0068 USDT |
3,265,279.3060 FLOW |
2.0463 USDT |
1.9377 USDT |
2.0601 USDT |
1.9684 USDT |
| 2022-09-01 |
2.0291 USDT |
2,770,393.6060 FLOW |
2.0706 USDT |
1.9659 USDT |
2.0895 USDT |
2.0454 USDT |
| 2022-08-31 |
2.0579 USDT |
5,241,055.5720 FLOW |
2.0111 USDT |
1.9814 USDT |
2.1570 USDT |
2.0716 USDT |
| 2022-08-30 |
1.9593 USDT |
4,422,616.2840 FLOW |
1.9178 USDT |
1.8731 USDT |
2.0784 USDT |
2.0107 USDT |
| 2022-08-29 |
1.8352 USDT |
3,161,144.9860 FLOW |
1.6943 USDT |
1.6759 USDT |
2.0535 USDT |
1.9175 USDT |
| 2022-08-28 |
1.7950 USDT |
2,156,993.3860 FLOW |
1.8265 USDT |
1.6806 USDT |
1.8443 USDT |
1.6919 USDT |
| 2022-08-27 |
1.8667 USDT |
2,452,014.3650 FLOW |
1.8495 USDT |
1.7942 USDT |
1.9057 USDT |
1.8263 USDT |
| 2022-08-26 |
1.9932 USDT |
2,660,453.7680 FLOW |
2.1376 USDT |
1.8230 USDT |
2.1380 USDT |
1.8515 USDT |
| 2022-08-25 |
2.1687 USDT |
1,767,182.7850 FLOW |
2.1452 USDT |
2.1266 USDT |
2.2180 USDT |
2.1375 USDT |
| 2022-08-24 |
2.1572 USDT |
2,019,003.7000 FLOW |
2.1454 USDT |
2.0665 USDT |
2.2323 USDT |
2.1470 USDT |
| 2022-08-23 |
2.1132 USDT |
1,952,437.2540 FLOW |
2.1289 USDT |
2.0346 USDT |
2.1688 USDT |
2.1458 USDT |
| 2022-08-22 |
2.0851 USDT |
2,352,932.7750 FLOW |
2.1639 USDT |
2.0272 USDT |
2.1764 USDT |
2.1296 USDT |
| 2022-08-21 |
2.1462 USDT |
2,650,940.4980 FLOW |
2.1242 USDT |
2.0915 USDT |
2.1986 USDT |
2.1639 USDT |
| 2022-08-20 |
2.1782 USDT |
4,136,394.2370 FLOW |
2.1179 USDT |
2.0404 USDT |
2.2668 USDT |
2.1243 USDT |
| 2022-08-19 |
2.3064 USDT |
4,259,003.6390 FLOW |
2.5282 USDT |
2.0954 USDT |
2.5628 USDT |
2.1208 USDT |
| 2022-08-18 |
2.6729 USDT |
5,587,568.0300 FLOW |
2.5667 USDT |
2.4313 USDT |
2.8053 USDT |
2.5279 USDT |
| 2022-08-17 |
2.6381 USDT |
3,238,279.9270 FLOW |
2.6834 USDT |
2.5397 USDT |
2.7417 USDT |
2.5647 USDT |
| 2022-08-16 |
2.6947 USDT |
3,200,623.4650 FLOW |
2.7075 USDT |
2.6398 USDT |
2.7549 USDT |
2.6866 USDT |
| 2022-08-15 |
2.7701 USDT |
3,452,883.7390 FLOW |
2.8334 USDT |
2.6747 USDT |
2.9341 USDT |
2.7080 USDT |
| 2022-08-14 |
2.8792 USDT |
1,863,760.4340 FLOW |
2.9209 USDT |
2.7894 USDT |
2.9372 USDT |
2.8320 USDT |
| 2022-08-13 |
2.9578 USDT |
2,037,811.1170 FLOW |
2.9394 USDT |
2.9063 USDT |
3.0355 USDT |
2.9208 USDT |
| 2022-08-12 |
2.9166 USDT |
2,663,428.6030 FLOW |
2.9638 USDT |
2.8459 USDT |
2.9683 USDT |
2.9394 USDT |
| 2022-08-11 |
3.0358 USDT |
4,581,332.2900 FLOW |
3.0648 USDT |
2.9461 USDT |
3.2210 USDT |
2.9725 USDT |
| 2022-08-10 |
2.9130 USDT |
5,865,273.8070 FLOW |
2.9964 USDT |
2.7855 USDT |
3.1296 USDT |
3.0606 USDT |
| 2022-08-09 |
2.9828 USDT |
6,309,595.7320 FLOW |
3.0211 USDT |
2.8107 USDT |
3.1338 USDT |
2.9949 USDT |
| 2022-08-08 |
2.9721 USDT |
7,096,246.7950 FLOW |
2.6229 USDT |
2.6112 USDT |
3.1373 USDT |
3.0217 USDT |
| 2022-08-07 |
2.6361 USDT |
3,477,978.8370 FLOW |
2.5739 USDT |
2.5097 USDT |
2.7638 USDT |
2.6244 USDT |
| 2022-08-06 |
2.6762 USDT |
6,217,458.7680 FLOW |
2.7316 USDT |
2.5653 USDT |
2.8798 USDT |
2.5726 USDT |
| 2022-08-05 |
2.7353 USDT |
7,438,998.8570 FLOW |
2.6017 USDT |
2.5098 USDT |
2.9804 USDT |
2.7296 USDT |
| 2022-08-04 |
2.4357 USDT |
5,921,830.1610 FLOW |
1.8421 USDT |
1.8417 USDT |
2.7668 USDT |
2.5831 USDT |
| 2022-08-03 |
1.8878 USDT |
2,058,214.2480 FLOW |
1.8727 USDT |
1.8179 USDT |
1.9400 USDT |
1.8416 USDT |
| 2022-08-02 |
1.8909 USDT |
3,671,293.8570 FLOW |
2.0356 USDT |
1.8129 USDT |
2.0662 USDT |
1.8733 USDT |
| 2022-08-01 |
1.9892 USDT |
2,487,039.1450 FLOW |
1.9250 USDT |
1.9115 USDT |
2.1266 USDT |
2.0268 USDT |
| 2022-07-31 |
1.9917 USDT |
3,006,098.5170 FLOW |
1.9236 USDT |
1.9068 USDT |
2.0847 USDT |
1.9264 USDT |
| 2022-07-30 |
1.9625 USDT |
2,887,700.9010 FLOW |
1.8645 USDT |
1.8645 USDT |
2.0492 USDT |
1.9172 USDT |
| 2022-07-29 |
1.8882 USDT |
2,604,315.2050 FLOW |
1.8752 USDT |
1.8194 USDT |
1.9663 USDT |
1.8615 USDT |