Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.8395 USDT |
2,082,277.1580 FLOW |
1.7717 USDT |
1.7357 USDT |
1.9562 USDT |
1.8740 USDT |
| 2022-07-27 |
1.6685 USDT |
2,256,982.4940 FLOW |
1.5870 USDT |
1.5535 USDT |
1.7762 USDT |
1.7718 USDT |
| 2022-07-26 |
1.5757 USDT |
1,470,127.9990 FLOW |
1.6246 USDT |
1.5219 USDT |
1.6246 USDT |
1.5826 USDT |
| 2022-07-25 |
1.7268 USDT |
1,597,418.8160 FLOW |
1.8315 USDT |
1.6250 USDT |
1.8544 USDT |
1.6250 USDT |
| 2022-07-24 |
1.8652 USDT |
1,794,501.7220 FLOW |
1.8502 USDT |
1.8239 USDT |
1.9306 USDT |
1.8323 USDT |
| 2022-07-23 |
1.8426 USDT |
1,823,238.7660 FLOW |
1.8375 USDT |
1.7602 USDT |
1.9058 USDT |
1.8500 USDT |
| 2022-07-22 |
1.9155 USDT |
2,480,173.2320 FLOW |
1.8740 USDT |
1.8165 USDT |
2.0036 USDT |
1.8368 USDT |
| 2022-07-21 |
1.8223 USDT |
3,014,683.0890 FLOW |
1.8631 USDT |
1.7495 USDT |
1.8905 USDT |
1.8730 USDT |
| 2022-07-20 |
1.9811 USDT |
5,504,292.6160 FLOW |
1.9230 USDT |
1.7976 USDT |
2.1074 USDT |
1.8637 USDT |
| 2022-07-19 |
1.8118 USDT |
5,604,297.0440 FLOW |
1.6844 USDT |
1.6611 USDT |
1.9670 USDT |
1.9211 USDT |
| 2022-07-18 |
1.6569 USDT |
2,352,790.8440 FLOW |
1.5719 USDT |
1.5683 USDT |
1.7171 USDT |
1.6851 USDT |
| 2022-07-17 |
1.5883 USDT |
1,781,937.8710 FLOW |
1.6026 USDT |
1.5602 USDT |
1.6260 USDT |
1.5694 USDT |
| 2022-07-16 |
1.5561 USDT |
1,613,357.0980 FLOW |
1.5481 USDT |
1.5107 USDT |
1.6045 USDT |
1.6000 USDT |
| 2022-07-15 |
1.5585 USDT |
1,970,437.1250 FLOW |
1.5574 USDT |
1.5339 USDT |
1.5935 USDT |
1.5488 USDT |
| 2022-07-14 |
1.4912 USDT |
1,973,819.3650 FLOW |
1.5158 USDT |
1.4438 USDT |
1.5577 USDT |
1.5570 USDT |
| 2022-07-13 |
1.4587 USDT |
1,938,990.1650 FLOW |
1.4315 USDT |
1.3747 USDT |
1.5183 USDT |
1.5177 USDT |
| 2022-07-12 |
1.4842 USDT |
1,113,884.9090 FLOW |
1.5075 USDT |
1.4269 USDT |
1.5198 USDT |
1.4305 USDT |
| 2022-07-11 |
1.5772 USDT |
1,625,627.4980 FLOW |
1.6431 USDT |
1.5038 USDT |
1.6431 USDT |
1.5083 USDT |
| 2022-07-10 |
1.6504 USDT |
1,764,022.1790 FLOW |
1.6950 USDT |
1.6030 USDT |
1.6955 USDT |
1.6414 USDT |
| 2022-07-09 |
1.6754 USDT |
1,537,270.9210 FLOW |
1.6411 USDT |
1.6407 USDT |
1.7210 USDT |
1.6962 USDT |
| 2022-07-08 |
1.6431 USDT |
1,834,497.9440 FLOW |
1.6637 USDT |
1.5905 USDT |
1.7135 USDT |
1.6419 USDT |
| 2022-07-07 |
1.6173 USDT |
1,415,692.5750 FLOW |
1.5997 USDT |
1.5706 USDT |
1.6711 USDT |
1.6642 USDT |
| 2022-07-06 |
1.5795 USDT |
2,217,299.3960 FLOW |
1.5999 USDT |
1.5487 USDT |
1.6179 USDT |
1.5992 USDT |
| 2022-07-05 |
1.5968 USDT |
2,225,515.0400 FLOW |
1.6043 USDT |
1.5384 USDT |
1.6687 USDT |
1.6041 USDT |
| 2022-07-04 |
1.5550 USDT |
1,749,414.0400 FLOW |
1.5472 USDT |
1.4944 USDT |
1.6115 USDT |
1.6021 USDT |
| 2022-07-03 |
1.5342 USDT |
1,696,593.7310 FLOW |
1.5317 USDT |
1.4888 USDT |
1.5837 USDT |
1.5458 USDT |
| 2022-07-02 |
1.5019 USDT |
1,800,451.3810 FLOW |
1.4620 USDT |
1.4456 USDT |
1.5623 USDT |
1.5313 USDT |
| 2022-07-01 |
1.4844 USDT |
2,621,285.2660 FLOW |
1.5098 USDT |
1.4344 USDT |
1.5550 USDT |
1.4622 USDT |
| 2022-06-30 |
1.4491 USDT |
2,311,821.1910 FLOW |
1.5633 USDT |
1.3931 USDT |
1.5690 USDT |
1.5094 USDT |
| 2022-06-29 |
1.6057 USDT |
2,624,913.6520 FLOW |
1.6126 USDT |
1.5312 USDT |
1.6920 USDT |
1.5599 USDT |
| 2022-06-28 |
1.7436 USDT |
2,915,761.5990 FLOW |
1.6854 USDT |
1.6091 USDT |
1.8082 USDT |
1.6114 USDT |
| 2022-06-27 |
1.6900 USDT |
2,406,182.2780 FLOW |
1.6324 USDT |
1.6305 USDT |
1.7605 USDT |
1.6831 USDT |
| 2022-06-26 |
1.7311 USDT |
2,649,427.7930 FLOW |
1.7911 USDT |
1.6288 USDT |
1.7975 USDT |
1.6352 USDT |
| 2022-06-25 |
1.7189 USDT |
2,832,048.4910 FLOW |
1.7026 USDT |
1.6602 USDT |
1.7999 USDT |
1.7928 USDT |
| 2022-06-24 |
1.6462 USDT |
2,192,190.9280 FLOW |
1.6045 USDT |
1.5884 USDT |
1.7366 USDT |
1.7014 USDT |
| 2022-06-23 |
1.5634 USDT |
2,771,078.4840 FLOW |
1.4524 USDT |
1.4524 USDT |
1.6189 USDT |
1.6047 USDT |
| 2022-06-22 |
1.4597 USDT |
1,867,049.8480 FLOW |
1.4681 USDT |
1.4080 USDT |
1.5195 USDT |
1.4521 USDT |
| 2022-06-21 |
1.4805 USDT |
2,006,420.7510 FLOW |
1.4142 USDT |
1.3911 USDT |
1.5473 USDT |
1.4641 USDT |
| 2022-06-20 |
1.3987 USDT |
1,701,220.7690 FLOW |
1.3737 USDT |
1.3178 USDT |
1.4696 USDT |
1.4161 USDT |
| 2022-06-19 |
1.2936 USDT |
2,294,463.1400 FLOW |
1.2657 USDT |
1.2149 USDT |
1.3841 USDT |
1.3734 USDT |
| 2022-06-18 |
1.2763 USDT |
2,096,601.7740 FLOW |
1.3921 USDT |
1.1694 USDT |
1.4169 USDT |
1.2650 USDT |
| 2022-06-17 |
1.4184 USDT |
1,214,723.7480 FLOW |
1.3951 USDT |
1.3703 USDT |
1.4507 USDT |
1.3944 USDT |
| 2022-06-16 |
1.5113 USDT |
1,606,586.9670 FLOW |
1.6712 USDT |
1.3665 USDT |
1.6917 USDT |
1.3962 USDT |
| 2022-06-15 |
1.5037 USDT |
2,268,501.8810 FLOW |
1.5919 USDT |
1.4011 USDT |
1.6666 USDT |
1.6666 USDT |
| 2022-06-14 |
1.5525 USDT |
2,662,888.6770 FLOW |
1.5818 USDT |
1.4008 USDT |
1.6449 USDT |
1.5931 USDT |
| 2022-06-13 |
1.6117 USDT |
2,517,123.8810 FLOW |
1.7938 USDT |
1.5085 USDT |
1.8144 USDT |
1.5900 USDT |
| 2022-06-12 |
1.8884 USDT |
1,678,493.0600 FLOW |
2.0628 USDT |
1.7918 USDT |
2.0776 USDT |
1.7918 USDT |
| 2022-06-11 |
2.1822 USDT |
1,493,368.9820 FLOW |
2.2827 USDT |
2.0402 USDT |
2.3375 USDT |
2.0628 USDT |
| 2022-06-10 |
2.3516 USDT |
1,264,328.0490 FLOW |
2.3830 USDT |
2.2540 USDT |
2.4798 USDT |
2.2805 USDT |
| 2022-06-09 |
2.4000 USDT |
647,597.4390 FLOW |
2.3845 USDT |
2.3605 USDT |
2.4303 USDT |
2.3859 USDT |