Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
2.8761 USDT |
2,912,165.0260 FLOW |
2.9762 USDT |
2.7013 USDT |
3.0646 USDT |
2.8730 USDT |
| 2022-05-17 |
2.9617 USDT |
1,156,479.9580 FLOW |
2.8372 USDT |
2.8027 USDT |
3.1398 USDT |
2.9779 USDT |
| 2022-05-16 |
2.8627 USDT |
870,785.6870 FLOW |
3.0995 USDT |
2.7460 USDT |
3.0995 USDT |
2.8281 USDT |
| 2022-05-15 |
2.9212 USDT |
836,058.6210 FLOW |
2.9921 USDT |
2.8237 USDT |
3.0971 USDT |
3.0926 USDT |
| 2022-05-14 |
2.8623 USDT |
1,095,925.9750 FLOW |
2.8964 USDT |
2.6814 USDT |
3.0724 USDT |
2.9931 USDT |
| 2022-05-13 |
3.0155 USDT |
2,251,810.6320 FLOW |
2.7179 USDT |
2.6401 USDT |
3.1462 USDT |
2.8953 USDT |
| 2022-05-12 |
2.6681 USDT |
3,476,598.1090 FLOW |
3.0387 USDT |
2.2679 USDT |
3.2449 USDT |
2.7081 USDT |
| 2022-05-11 |
3.6328 USDT |
4,780,542.6780 FLOW |
3.8659 USDT |
2.7951 USDT |
4.3660 USDT |
3.0192 USDT |
| 2022-05-10 |
3.8358 USDT |
3,276,820.4560 FLOW |
3.4240 USDT |
3.2277 USDT |
4.5304 USDT |
3.8668 USDT |
| 2022-05-09 |
3.8385 USDT |
1,563,378.7730 FLOW |
4.2766 USDT |
3.4027 USDT |
4.3775 USDT |
3.4222 USDT |
| 2022-05-08 |
4.2692 USDT |
1,142,972.8260 FLOW |
4.4046 USDT |
4.1780 USDT |
4.4349 USDT |
4.2730 USDT |
| 2022-05-07 |
4.4257 USDT |
966,821.5750 FLOW |
4.4875 USDT |
4.2496 USDT |
4.5698 USDT |
4.3969 USDT |
| 2022-05-06 |
4.4151 USDT |
938,142.2180 FLOW |
4.5614 USDT |
4.2700 USDT |
4.5789 USDT |
4.5005 USDT |
| 2022-05-05 |
4.8094 USDT |
815,751.0560 FLOW |
5.1185 USDT |
4.4380 USDT |
5.2084 USDT |
4.5609 USDT |
| 2022-05-04 |
4.8079 USDT |
827,374.2060 FLOW |
4.5783 USDT |
4.5531 USDT |
5.1813 USDT |
5.1166 USDT |
| 2022-05-03 |
4.6019 USDT |
500,953.4510 FLOW |
4.6362 USDT |
4.4828 USDT |
4.7147 USDT |
4.5789 USDT |
| 2022-05-02 |
4.6091 USDT |
670,509.0260 FLOW |
4.7501 USDT |
4.4030 USDT |
4.7876 USDT |
4.6370 USDT |
| 2022-05-01 |
4.6385 USDT |
838,456.5520 FLOW |
4.4800 USDT |
4.3541 USDT |
4.8427 USDT |
4.7526 USDT |
| 2022-04-30 |
4.6687 USDT |
810,516.7170 FLOW |
4.9249 USDT |
4.3017 USDT |
4.9587 USDT |
4.4810 USDT |
| 2022-04-29 |
5.0904 USDT |
649,176.3610 FLOW |
5.2305 USDT |
4.8133 USDT |
5.3139 USDT |
4.9217 USDT |
| 2022-04-28 |
5.2486 USDT |
601,265.9330 FLOW |
5.2778 USDT |
5.1311 USDT |
5.3926 USDT |
5.2331 USDT |
| 2022-04-27 |
5.2391 USDT |
586,367.0190 FLOW |
5.1648 USDT |
5.1005 USDT |
5.3220 USDT |
5.2773 USDT |
| 2022-04-26 |
5.3789 USDT |
849,613.5110 FLOW |
5.5007 USDT |
5.0748 USDT |
5.6103 USDT |
5.1750 USDT |
| 2022-04-25 |
5.3084 USDT |
893,732.7190 FLOW |
5.4743 USDT |
5.1305 USDT |
5.5078 USDT |
5.4980 USDT |
| 2022-04-24 |
5.5462 USDT |
581,894.8940 FLOW |
5.5451 USDT |
5.4103 USDT |
5.7046 USDT |
5.4755 USDT |
| 2022-04-23 |
5.5976 USDT |
476,923.8300 FLOW |
5.6251 USDT |
5.4767 USDT |
5.6879 USDT |
5.5436 USDT |
| 2022-04-22 |
5.6736 USDT |
794,724.4850 FLOW |
5.6670 USDT |
5.5423 USDT |
5.7894 USDT |
5.6247 USDT |
| 2022-04-21 |
5.8301 USDT |
989,766.3860 FLOW |
5.8249 USDT |
5.5487 USDT |
5.9910 USDT |
5.6655 USDT |
| 2022-04-20 |
5.8990 USDT |
732,012.0460 FLOW |
6.0346 USDT |
5.7412 USDT |
6.0412 USDT |
5.8286 USDT |
| 2022-04-19 |
5.8817 USDT |
849,089.6990 FLOW |
5.7899 USDT |
5.7501 USDT |
6.0608 USDT |
6.0355 USDT |
| 2022-04-18 |
5.5553 USDT |
1,068,198.5710 FLOW |
5.5809 USDT |
5.2852 USDT |
5.8050 USDT |
5.7832 USDT |
| 2022-04-17 |
5.7705 USDT |
493,490.3290 FLOW |
5.8339 USDT |
5.5500 USDT |
5.8522 USDT |
5.5809 USDT |
| 2022-04-16 |
5.8326 USDT |
561,243.7760 FLOW |
5.8936 USDT |
5.7167 USDT |
5.9646 USDT |
5.8239 USDT |
| 2022-04-15 |
5.8716 USDT |
752,957.4810 FLOW |
5.7944 USDT |
5.7304 USDT |
5.9903 USDT |
5.8971 USDT |
| 2022-04-14 |
5.9312 USDT |
816,201.6340 FLOW |
5.9113 USDT |
5.6995 USDT |
6.2188 USDT |
5.7934 USDT |
| 2022-04-13 |
5.7745 USDT |
924,290.1390 FLOW |
5.6977 USDT |
5.5759 USDT |
5.9689 USDT |
5.9113 USDT |
| 2022-04-12 |
5.6206 USDT |
1,153,463.7990 FLOW |
5.4012 USDT |
5.3569 USDT |
5.8127 USDT |
5.6877 USDT |
| 2022-04-11 |
5.7089 USDT |
1,158,217.9330 FLOW |
6.0583 USDT |
5.3317 USDT |
6.2540 USDT |
5.3967 USDT |
| 2022-04-10 |
6.1626 USDT |
404,730.1330 FLOW |
6.2478 USDT |
6.0420 USDT |
6.3868 USDT |
6.0574 USDT |
| 2022-04-09 |
6.1827 USDT |
399,855.1550 FLOW |
6.1173 USDT |
6.0324 USDT |
6.2814 USDT |
6.2553 USDT |
| 2022-04-08 |
6.4361 USDT |
669,016.0830 FLOW |
6.5084 USDT |
6.0651 USDT |
6.6477 USDT |
6.1292 USDT |
| 2022-04-07 |
6.4291 USDT |
776,506.1190 FLOW |
6.3911 USDT |
6.1834 USDT |
6.6225 USDT |
6.5177 USDT |
| 2022-04-06 |
6.8292 USDT |
1,290,859.9260 FLOW |
7.3681 USDT |
6.3670 USDT |
7.4204 USDT |
6.4016 USDT |
| 2022-04-05 |
7.3911 USDT |
1,456,902.0730 FLOW |
7.2481 USDT |
7.1463 USDT |
7.6030 USDT |
7.3645 USDT |
| 2022-04-04 |
7.2172 USDT |
791,016.9140 FLOW |
7.4661 USDT |
6.8282 USDT |
7.4695 USDT |
7.2403 USDT |
| 2022-04-03 |
7.4853 USDT |
2,299,161.9510 FLOW |
7.8012 USDT |
7.2679 USDT |
7.8012 USDT |
7.4696 USDT |
| 2022-04-02 |
7.5466 USDT |
4,259,983.6930 FLOW |
6.9330 USDT |
6.9079 USDT |
8.1510 USDT |
7.6898 USDT |
| 2022-04-01 |
6.7162 USDT |
1,263,729.7770 FLOW |
6.8236 USDT |
6.4093 USDT |
6.9860 USDT |
6.9355 USDT |
| 2022-03-31 |
7.0255 USDT |
948,895.3320 FLOW |
7.1467 USDT |
6.6971 USDT |
7.3237 USDT |
6.8063 USDT |
| 2022-03-30 |
7.0431 USDT |
1,114,819.3100 FLOW |
7.0818 USDT |
6.7630 USDT |
7.2530 USDT |
7.1364 USDT |