Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
2.4000 USDT |
647,597.4390 FLOW |
2.3845 USDT |
2.3605 USDT |
2.4303 USDT |
2.3859 USDT |
| 2022-06-08 |
2.4165 USDT |
1,142,013.8140 FLOW |
2.4321 USDT |
2.3631 USDT |
2.5064 USDT |
2.3870 USDT |
| 2022-06-07 |
2.3952 USDT |
1,172,383.1350 FLOW |
2.5032 USDT |
2.3210 USDT |
2.5121 USDT |
2.4324 USDT |
| 2022-06-06 |
2.5036 USDT |
855,948.0560 FLOW |
2.4325 USDT |
2.4246 USDT |
2.5900 USDT |
2.5032 USDT |
| 2022-06-05 |
2.4483 USDT |
549,260.6200 FLOW |
2.4761 USDT |
2.4135 USDT |
2.4885 USDT |
2.4352 USDT |
| 2022-06-04 |
2.4470 USDT |
863,567.8110 FLOW |
2.4191 USDT |
2.4115 USDT |
2.4894 USDT |
2.4740 USDT |
| 2022-06-03 |
2.4550 USDT |
659,735.3270 FLOW |
2.5519 USDT |
2.3822 USDT |
2.5544 USDT |
2.4184 USDT |
| 2022-06-02 |
2.4781 USDT |
1,128,189.3840 FLOW |
2.4833 USDT |
2.4021 USDT |
2.5574 USDT |
2.5524 USDT |
| 2022-06-01 |
2.5982 USDT |
1,367,933.8790 FLOW |
2.7119 USDT |
2.4069 USDT |
2.7201 USDT |
2.4789 USDT |
| 2022-05-31 |
2.7628 USDT |
1,668,383.5640 FLOW |
2.6833 USDT |
2.6472 USDT |
2.9017 USDT |
2.7113 USDT |
| 2022-05-30 |
2.5676 USDT |
1,356,364.8850 FLOW |
2.4307 USDT |
2.3982 USDT |
2.7190 USDT |
2.6843 USDT |
| 2022-05-29 |
2.3781 USDT |
1,129,557.1350 FLOW |
2.4027 USDT |
2.3218 USDT |
2.4355 USDT |
2.4280 USDT |
| 2022-05-28 |
2.3759 USDT |
1,112,895.3510 FLOW |
2.3599 USDT |
2.3110 USDT |
2.4208 USDT |
2.3996 USDT |
| 2022-05-27 |
2.3866 USDT |
2,058,108.2790 FLOW |
2.4723 USDT |
2.3024 USDT |
2.5215 USDT |
2.3535 USDT |
| 2022-05-26 |
2.5385 USDT |
1,682,905.1990 FLOW |
2.6888 USDT |
2.3749 USDT |
2.7670 USDT |
2.4738 USDT |
| 2022-05-25 |
2.6919 USDT |
1,052,733.1680 FLOW |
2.7529 USDT |
2.6237 USDT |
2.7844 USDT |
2.6860 USDT |
| 2022-05-24 |
2.7063 USDT |
1,252,417.7540 FLOW |
2.7347 USDT |
2.5470 USDT |
2.7998 USDT |
2.7549 USDT |
| 2022-05-23 |
2.8923 USDT |
1,445,739.4840 FLOW |
2.8776 USDT |
2.6797 USDT |
2.9935 USDT |
2.7309 USDT |
| 2022-05-22 |
2.8435 USDT |
1,007,335.4520 FLOW |
2.8102 USDT |
2.7624 USDT |
2.9118 USDT |
2.8837 USDT |
| 2022-05-21 |
2.7678 USDT |
1,040,580.9090 FLOW |
2.7602 USDT |
2.7023 USDT |
2.8390 USDT |
2.8106 USDT |
| 2022-05-20 |
2.8395 USDT |
1,851,054.9940 FLOW |
2.9313 USDT |
2.6860 USDT |
2.9881 USDT |
2.7509 USDT |
| 2022-05-19 |
2.8578 USDT |
3,175,453.0750 FLOW |
2.8681 USDT |
2.6673 USDT |
3.0012 USDT |
2.9285 USDT |
| 2022-05-18 |
2.8761 USDT |
2,912,165.0260 FLOW |
2.9762 USDT |
2.7013 USDT |
3.0646 USDT |
2.8730 USDT |
| 2022-05-17 |
2.9617 USDT |
1,156,479.9580 FLOW |
2.8372 USDT |
2.8027 USDT |
3.1398 USDT |
2.9779 USDT |
| 2022-05-16 |
2.8627 USDT |
870,785.6870 FLOW |
3.0995 USDT |
2.7460 USDT |
3.0995 USDT |
2.8281 USDT |
| 2022-05-15 |
2.9212 USDT |
836,058.6210 FLOW |
2.9921 USDT |
2.8237 USDT |
3.0971 USDT |
3.0926 USDT |
| 2022-05-14 |
2.8623 USDT |
1,095,925.9750 FLOW |
2.8964 USDT |
2.6814 USDT |
3.0724 USDT |
2.9931 USDT |
| 2022-05-13 |
3.0155 USDT |
2,251,810.6320 FLOW |
2.7179 USDT |
2.6401 USDT |
3.1462 USDT |
2.8953 USDT |
| 2022-05-12 |
2.6681 USDT |
3,476,598.1090 FLOW |
3.0387 USDT |
2.2679 USDT |
3.2449 USDT |
2.7081 USDT |
| 2022-05-11 |
3.6328 USDT |
4,780,542.6780 FLOW |
3.8659 USDT |
2.7951 USDT |
4.3660 USDT |
3.0192 USDT |
| 2022-05-10 |
3.8358 USDT |
3,276,820.4560 FLOW |
3.4240 USDT |
3.2277 USDT |
4.5304 USDT |
3.8668 USDT |
| 2022-05-09 |
3.8385 USDT |
1,563,378.7730 FLOW |
4.2766 USDT |
3.4027 USDT |
4.3775 USDT |
3.4222 USDT |
| 2022-05-08 |
4.2692 USDT |
1,142,972.8260 FLOW |
4.4046 USDT |
4.1780 USDT |
4.4349 USDT |
4.2730 USDT |
| 2022-05-07 |
4.4257 USDT |
966,821.5750 FLOW |
4.4875 USDT |
4.2496 USDT |
4.5698 USDT |
4.3969 USDT |
| 2022-05-06 |
4.4151 USDT |
938,142.2180 FLOW |
4.5614 USDT |
4.2700 USDT |
4.5789 USDT |
4.5005 USDT |
| 2022-05-05 |
4.8094 USDT |
815,751.0560 FLOW |
5.1185 USDT |
4.4380 USDT |
5.2084 USDT |
4.5609 USDT |
| 2022-05-04 |
4.8079 USDT |
827,374.2060 FLOW |
4.5783 USDT |
4.5531 USDT |
5.1813 USDT |
5.1166 USDT |
| 2022-05-03 |
4.6019 USDT |
500,953.4510 FLOW |
4.6362 USDT |
4.4828 USDT |
4.7147 USDT |
4.5789 USDT |
| 2022-05-02 |
4.6091 USDT |
670,509.0260 FLOW |
4.7501 USDT |
4.4030 USDT |
4.7876 USDT |
4.6370 USDT |
| 2022-05-01 |
4.6385 USDT |
838,456.5520 FLOW |
4.4800 USDT |
4.3541 USDT |
4.8427 USDT |
4.7526 USDT |
| 2022-04-30 |
4.6687 USDT |
810,516.7170 FLOW |
4.9249 USDT |
4.3017 USDT |
4.9587 USDT |
4.4810 USDT |
| 2022-04-29 |
5.0904 USDT |
649,176.3610 FLOW |
5.2305 USDT |
4.8133 USDT |
5.3139 USDT |
4.9217 USDT |
| 2022-04-28 |
5.2486 USDT |
601,265.9330 FLOW |
5.2778 USDT |
5.1311 USDT |
5.3926 USDT |
5.2331 USDT |
| 2022-04-27 |
5.2391 USDT |
586,367.0190 FLOW |
5.1648 USDT |
5.1005 USDT |
5.3220 USDT |
5.2773 USDT |
| 2022-04-26 |
5.3789 USDT |
849,613.5110 FLOW |
5.5007 USDT |
5.0748 USDT |
5.6103 USDT |
5.1750 USDT |
| 2022-04-25 |
5.3084 USDT |
893,732.7190 FLOW |
5.4743 USDT |
5.1305 USDT |
5.5078 USDT |
5.4980 USDT |
| 2022-04-24 |
5.5462 USDT |
581,894.8940 FLOW |
5.5451 USDT |
5.4103 USDT |
5.7046 USDT |
5.4755 USDT |
| 2022-04-23 |
5.5976 USDT |
476,923.8300 FLOW |
5.6251 USDT |
5.4767 USDT |
5.6879 USDT |
5.5436 USDT |
| 2022-04-22 |
5.6736 USDT |
794,724.4850 FLOW |
5.6670 USDT |
5.5423 USDT |
5.7894 USDT |
5.6247 USDT |
| 2022-04-21 |
5.8301 USDT |
989,766.3860 FLOW |
5.8249 USDT |
5.5487 USDT |
5.9910 USDT |
5.6655 USDT |