Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
5.8990 USDT |
732,012.0460 FLOW |
6.0346 USDT |
5.7412 USDT |
6.0412 USDT |
5.8286 USDT |
| 2022-04-19 |
5.8817 USDT |
849,089.6990 FLOW |
5.7899 USDT |
5.7501 USDT |
6.0608 USDT |
6.0355 USDT |
| 2022-04-18 |
5.5553 USDT |
1,068,198.5710 FLOW |
5.5809 USDT |
5.2852 USDT |
5.8050 USDT |
5.7832 USDT |
| 2022-04-17 |
5.7705 USDT |
493,490.3290 FLOW |
5.8339 USDT |
5.5500 USDT |
5.8522 USDT |
5.5809 USDT |
| 2022-04-16 |
5.8326 USDT |
561,243.7760 FLOW |
5.8936 USDT |
5.7167 USDT |
5.9646 USDT |
5.8239 USDT |
| 2022-04-15 |
5.8716 USDT |
752,957.4810 FLOW |
5.7944 USDT |
5.7304 USDT |
5.9903 USDT |
5.8971 USDT |
| 2022-04-14 |
5.9312 USDT |
816,201.6340 FLOW |
5.9113 USDT |
5.6995 USDT |
6.2188 USDT |
5.7934 USDT |
| 2022-04-13 |
5.7745 USDT |
924,290.1390 FLOW |
5.6977 USDT |
5.5759 USDT |
5.9689 USDT |
5.9113 USDT |
| 2022-04-12 |
5.6206 USDT |
1,153,463.7990 FLOW |
5.4012 USDT |
5.3569 USDT |
5.8127 USDT |
5.6877 USDT |
| 2022-04-11 |
5.7089 USDT |
1,158,217.9330 FLOW |
6.0583 USDT |
5.3317 USDT |
6.2540 USDT |
5.3967 USDT |
| 2022-04-10 |
6.1626 USDT |
404,730.1330 FLOW |
6.2478 USDT |
6.0420 USDT |
6.3868 USDT |
6.0574 USDT |
| 2022-04-09 |
6.1827 USDT |
399,855.1550 FLOW |
6.1173 USDT |
6.0324 USDT |
6.2814 USDT |
6.2553 USDT |
| 2022-04-08 |
6.4361 USDT |
669,016.0830 FLOW |
6.5084 USDT |
6.0651 USDT |
6.6477 USDT |
6.1292 USDT |
| 2022-04-07 |
6.4291 USDT |
776,506.1190 FLOW |
6.3911 USDT |
6.1834 USDT |
6.6225 USDT |
6.5177 USDT |
| 2022-04-06 |
6.8292 USDT |
1,290,859.9260 FLOW |
7.3681 USDT |
6.3670 USDT |
7.4204 USDT |
6.4016 USDT |
| 2022-04-05 |
7.3911 USDT |
1,456,902.0730 FLOW |
7.2481 USDT |
7.1463 USDT |
7.6030 USDT |
7.3645 USDT |
| 2022-04-04 |
7.2172 USDT |
791,016.9140 FLOW |
7.4661 USDT |
6.8282 USDT |
7.4695 USDT |
7.2403 USDT |
| 2022-04-03 |
7.4853 USDT |
2,299,161.9510 FLOW |
7.8012 USDT |
7.2679 USDT |
7.8012 USDT |
7.4696 USDT |
| 2022-04-02 |
7.5466 USDT |
4,259,983.6930 FLOW |
6.9330 USDT |
6.9079 USDT |
8.1510 USDT |
7.6898 USDT |
| 2022-04-01 |
6.7162 USDT |
1,263,729.7770 FLOW |
6.8236 USDT |
6.4093 USDT |
6.9860 USDT |
6.9355 USDT |
| 2022-03-31 |
7.0255 USDT |
948,895.3320 FLOW |
7.1467 USDT |
6.6971 USDT |
7.3237 USDT |
6.8063 USDT |
| 2022-03-30 |
7.0431 USDT |
1,114,819.3100 FLOW |
7.0818 USDT |
6.7630 USDT |
7.2530 USDT |
7.1364 USDT |
| 2022-03-29 |
7.1257 USDT |
1,925,663.4050 FLOW |
6.8067 USDT |
6.8003 USDT |
7.6172 USDT |
7.0831 USDT |
| 2022-03-28 |
6.9795 USDT |
1,304,646.6340 FLOW |
6.8408 USDT |
6.7658 USDT |
7.2135 USDT |
6.8123 USDT |
| 2022-03-27 |
6.5993 USDT |
914,642.2710 FLOW |
6.6008 USDT |
6.3745 USDT |
6.8504 USDT |
6.8454 USDT |
| 2022-03-26 |
6.5284 USDT |
902,249.9600 FLOW |
6.3148 USDT |
6.3143 USDT |
6.6589 USDT |
6.6041 USDT |
| 2022-03-25 |
6.4420 USDT |
1,224,417.5560 FLOW |
6.4884 USDT |
6.2606 USDT |
6.6324 USDT |
6.3154 USDT |
| 2022-03-24 |
6.3759 USDT |
1,426,286.2920 FLOW |
6.2681 USDT |
6.1705 USDT |
6.5494 USDT |
6.4875 USDT |
| 2022-03-23 |
6.0774 USDT |
1,055,473.6610 FLOW |
6.1364 USDT |
5.9646 USDT |
6.2875 USDT |
6.2758 USDT |
| 2022-03-22 |
6.1602 USDT |
1,630,447.0370 FLOW |
6.0196 USDT |
6.0077 USDT |
6.2916 USDT |
6.1407 USDT |
| 2022-03-21 |
6.1117 USDT |
2,325,499.2440 FLOW |
5.8472 USDT |
5.8468 USDT |
6.3703 USDT |
6.0206 USDT |
| 2022-03-20 |
5.9843 USDT |
2,520,429.6710 FLOW |
5.8453 USDT |
5.7167 USDT |
6.2416 USDT |
5.8445 USDT |
| 2022-03-19 |
5.8084 USDT |
1,099,233.6520 FLOW |
5.6589 USDT |
5.6522 USDT |
5.9310 USDT |
5.8510 USDT |
| 2022-03-18 |
5.5670 USDT |
886,168.8410 FLOW |
5.6233 USDT |
5.4436 USDT |
5.7324 USDT |
5.6649 USDT |
| 2022-03-17 |
5.6175 USDT |
1,369,574.9370 FLOW |
5.5106 USDT |
5.4620 USDT |
5.7861 USDT |
5.6201 USDT |
| 2022-03-16 |
5.3275 USDT |
1,112,050.9490 FLOW |
5.2792 USDT |
5.1910 USDT |
5.5328 USDT |
5.5139 USDT |
| 2022-03-15 |
5.2231 USDT |
707,626.3490 FLOW |
5.3712 USDT |
5.1313 USDT |
5.3822 USDT |
5.2788 USDT |
| 2022-03-14 |
5.3152 USDT |
631,565.7840 FLOW |
5.3008 USDT |
5.2113 USDT |
5.4470 USDT |
5.3743 USDT |
| 2022-03-13 |
5.4822 USDT |
681,235.2620 FLOW |
5.5538 USDT |
5.2778 USDT |
5.6316 USDT |
5.3080 USDT |
| 2022-03-12 |
5.6062 USDT |
493,278.3470 FLOW |
5.6180 USDT |
5.4904 USDT |
5.7125 USDT |
5.5516 USDT |
| 2022-03-11 |
5.6202 USDT |
867,864.7710 FLOW |
5.7563 USDT |
5.5090 USDT |
5.7862 USDT |
5.6241 USDT |
| 2022-03-10 |
5.7207 USDT |
1,190,630.2350 FLOW |
6.0097 USDT |
5.4909 USDT |
6.1236 USDT |
5.7576 USDT |
| 2022-03-09 |
5.9420 USDT |
872,213.1780 FLOW |
5.7128 USDT |
5.6821 USDT |
6.0868 USDT |
6.0034 USDT |
| 2022-03-08 |
5.7198 USDT |
1,082,475.7660 FLOW |
5.6088 USDT |
5.5746 USDT |
5.8548 USDT |
5.7164 USDT |
| 2022-03-07 |
5.6877 USDT |
1,285,170.8570 FLOW |
5.5694 USDT |
5.4343 USDT |
5.9250 USDT |
5.6112 USDT |
| 2022-03-06 |
5.7023 USDT |
582,781.3220 FLOW |
5.7986 USDT |
5.5456 USDT |
5.9055 USDT |
5.5710 USDT |
| 2022-03-05 |
5.7775 USDT |
1,086,781.2790 FLOW |
5.6231 USDT |
5.4886 USDT |
5.9565 USDT |
5.8054 USDT |
| 2022-03-04 |
5.9158 USDT |
1,407,218.0600 FLOW |
6.0385 USDT |
5.5953 USDT |
6.2434 USDT |
5.6219 USDT |
| 2022-03-03 |
6.1344 USDT |
1,076,657.4810 FLOW |
6.3783 USDT |
5.8635 USDT |
6.4270 USDT |
6.0363 USDT |
| 2022-03-02 |
6.4690 USDT |
1,541,870.0810 FLOW |
6.6452 USDT |
6.2914 USDT |
6.6685 USDT |
6.3895 USDT |