Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
7.1257 USDT |
1,925,663.4050 FLOW |
6.8067 USDT |
6.8003 USDT |
7.6172 USDT |
7.0831 USDT |
| 2022-03-28 |
6.9795 USDT |
1,304,646.6340 FLOW |
6.8408 USDT |
6.7658 USDT |
7.2135 USDT |
6.8123 USDT |
| 2022-03-27 |
6.5993 USDT |
914,642.2710 FLOW |
6.6008 USDT |
6.3745 USDT |
6.8504 USDT |
6.8454 USDT |
| 2022-03-26 |
6.5284 USDT |
902,249.9600 FLOW |
6.3148 USDT |
6.3143 USDT |
6.6589 USDT |
6.6041 USDT |
| 2022-03-25 |
6.4420 USDT |
1,224,417.5560 FLOW |
6.4884 USDT |
6.2606 USDT |
6.6324 USDT |
6.3154 USDT |
| 2022-03-24 |
6.3759 USDT |
1,426,286.2920 FLOW |
6.2681 USDT |
6.1705 USDT |
6.5494 USDT |
6.4875 USDT |
| 2022-03-23 |
6.0774 USDT |
1,055,473.6610 FLOW |
6.1364 USDT |
5.9646 USDT |
6.2875 USDT |
6.2758 USDT |
| 2022-03-22 |
6.1602 USDT |
1,630,447.0370 FLOW |
6.0196 USDT |
6.0077 USDT |
6.2916 USDT |
6.1407 USDT |
| 2022-03-21 |
6.1117 USDT |
2,325,499.2440 FLOW |
5.8472 USDT |
5.8468 USDT |
6.3703 USDT |
6.0206 USDT |
| 2022-03-20 |
5.9843 USDT |
2,520,429.6710 FLOW |
5.8453 USDT |
5.7167 USDT |
6.2416 USDT |
5.8445 USDT |
| 2022-03-19 |
5.8084 USDT |
1,099,233.6520 FLOW |
5.6589 USDT |
5.6522 USDT |
5.9310 USDT |
5.8510 USDT |
| 2022-03-18 |
5.5670 USDT |
886,168.8410 FLOW |
5.6233 USDT |
5.4436 USDT |
5.7324 USDT |
5.6649 USDT |
| 2022-03-17 |
5.6175 USDT |
1,369,574.9370 FLOW |
5.5106 USDT |
5.4620 USDT |
5.7861 USDT |
5.6201 USDT |
| 2022-03-16 |
5.3275 USDT |
1,112,050.9490 FLOW |
5.2792 USDT |
5.1910 USDT |
5.5328 USDT |
5.5139 USDT |
| 2022-03-15 |
5.2231 USDT |
707,626.3490 FLOW |
5.3712 USDT |
5.1313 USDT |
5.3822 USDT |
5.2788 USDT |
| 2022-03-14 |
5.3152 USDT |
631,565.7840 FLOW |
5.3008 USDT |
5.2113 USDT |
5.4470 USDT |
5.3743 USDT |
| 2022-03-13 |
5.4822 USDT |
681,235.2620 FLOW |
5.5538 USDT |
5.2778 USDT |
5.6316 USDT |
5.3080 USDT |
| 2022-03-12 |
5.6062 USDT |
493,278.3470 FLOW |
5.6180 USDT |
5.4904 USDT |
5.7125 USDT |
5.5516 USDT |
| 2022-03-11 |
5.6202 USDT |
867,864.7710 FLOW |
5.7563 USDT |
5.5090 USDT |
5.7862 USDT |
5.6241 USDT |
| 2022-03-10 |
5.7207 USDT |
1,190,630.2350 FLOW |
6.0097 USDT |
5.4909 USDT |
6.1236 USDT |
5.7576 USDT |
| 2022-03-09 |
5.9420 USDT |
872,213.1780 FLOW |
5.7128 USDT |
5.6821 USDT |
6.0868 USDT |
6.0034 USDT |
| 2022-03-08 |
5.7198 USDT |
1,082,475.7660 FLOW |
5.6088 USDT |
5.5746 USDT |
5.8548 USDT |
5.7164 USDT |
| 2022-03-07 |
5.6877 USDT |
1,285,170.8570 FLOW |
5.5694 USDT |
5.4343 USDT |
5.9250 USDT |
5.6112 USDT |
| 2022-03-06 |
5.7023 USDT |
582,781.3220 FLOW |
5.7986 USDT |
5.5456 USDT |
5.9055 USDT |
5.5710 USDT |
| 2022-03-05 |
5.7775 USDT |
1,086,781.2790 FLOW |
5.6231 USDT |
5.4886 USDT |
5.9565 USDT |
5.8054 USDT |
| 2022-03-04 |
5.9158 USDT |
1,407,218.0600 FLOW |
6.0385 USDT |
5.5953 USDT |
6.2434 USDT |
5.6219 USDT |
| 2022-03-03 |
6.1344 USDT |
1,076,657.4810 FLOW |
6.3783 USDT |
5.8635 USDT |
6.4270 USDT |
6.0363 USDT |
| 2022-03-02 |
6.4690 USDT |
1,541,870.0810 FLOW |
6.6452 USDT |
6.2914 USDT |
6.6685 USDT |
6.3895 USDT |
| 2022-03-01 |
6.5771 USDT |
2,436,152.3230 FLOW |
6.3540 USDT |
6.2749 USDT |
6.8190 USDT |
6.6473 USDT |
| 2022-02-28 |
5.9473 USDT |
2,231,449.1690 FLOW |
5.7392 USDT |
5.5234 USDT |
6.4169 USDT |
6.3509 USDT |
| 2022-02-27 |
5.8473 USDT |
2,213,513.2120 FLOW |
5.6975 USDT |
5.4365 USDT |
6.3418 USDT |
5.7375 USDT |
| 2022-02-26 |
5.7140 USDT |
1,257,136.9180 FLOW |
5.6789 USDT |
5.5696 USDT |
5.8493 USDT |
5.6946 USDT |
| 2022-02-25 |
5.4819 USDT |
2,586,557.3300 FLOW |
5.4523 USDT |
5.2408 USDT |
5.7395 USDT |
5.6775 USDT |
| 2022-02-24 |
5.0136 USDT |
4,239,833.5500 FLOW |
5.4028 USDT |
4.6339 USDT |
5.4918 USDT |
5.4582 USDT |
| 2022-02-23 |
5.5924 USDT |
1,438,636.9830 FLOW |
5.5394 USDT |
5.3814 USDT |
5.8736 USDT |
5.4002 USDT |
| 2022-02-22 |
5.3363 USDT |
1,989,190.7060 FLOW |
5.2120 USDT |
5.0473 USDT |
5.5596 USDT |
5.5290 USDT |
| 2022-02-21 |
5.6454 USDT |
2,612,829.7520 FLOW |
5.7292 USDT |
5.1859 USDT |
6.0431 USDT |
5.2134 USDT |
| 2022-02-20 |
5.8110 USDT |
1,445,581.4840 FLOW |
6.1938 USDT |
5.6304 USDT |
6.2115 USDT |
5.7375 USDT |
| 2022-02-19 |
6.1983 USDT |
1,301,537.6290 FLOW |
6.3559 USDT |
5.9870 USDT |
6.4490 USDT |
6.2063 USDT |
| 2022-02-18 |
6.4483 USDT |
1,838,636.1950 FLOW |
6.4930 USDT |
6.2068 USDT |
6.7176 USDT |
6.3756 USDT |
| 2022-02-17 |
6.8886 USDT |
1,731,083.6280 FLOW |
7.3178 USDT |
6.4416 USDT |
7.4094 USDT |
6.5047 USDT |
| 2022-02-16 |
7.2847 USDT |
1,466,248.5070 FLOW |
7.4333 USDT |
7.0006 USDT |
7.5973 USDT |
7.3053 USDT |
| 2022-02-15 |
7.1690 USDT |
1,241,516.1080 FLOW |
6.9315 USDT |
6.8382 USDT |
7.4837 USDT |
7.4303 USDT |
| 2022-02-14 |
6.8653 USDT |
1,162,571.0330 FLOW |
7.0698 USDT |
6.6714 USDT |
7.1433 USDT |
6.9223 USDT |
| 2022-02-13 |
7.2543 USDT |
964,802.4440 FLOW |
7.3644 USDT |
6.7749 USDT |
7.5851 USDT |
7.0614 USDT |
| 2022-02-12 |
7.2760 USDT |
1,296,093.4210 FLOW |
7.1325 USDT |
6.9513 USDT |
7.5855 USDT |
7.3724 USDT |
| 2022-02-11 |
7.5927 USDT |
1,786,291.8150 FLOW |
7.9581 USDT |
6.9427 USDT |
7.9836 USDT |
7.1348 USDT |
| 2022-02-10 |
8.1621 USDT |
2,532,599.3550 FLOW |
8.4282 USDT |
7.7279 USDT |
8.7262 USDT |
7.9588 USDT |
| 2022-02-09 |
7.9002 USDT |
3,107,775.7700 FLOW |
7.4465 USDT |
7.0635 USDT |
8.5619 USDT |
8.3977 USDT |
| 2022-02-08 |
7.3058 USDT |
2,877,218.3080 FLOW |
7.5639 USDT |
6.9774 USDT |
7.9194 USDT |
7.4329 USDT |