Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
6.5771 USDT |
2,436,152.3230 FLOW |
6.3540 USDT |
6.2749 USDT |
6.8190 USDT |
6.6473 USDT |
| 2022-02-28 |
5.9473 USDT |
2,231,449.1690 FLOW |
5.7392 USDT |
5.5234 USDT |
6.4169 USDT |
6.3509 USDT |
| 2022-02-27 |
5.8473 USDT |
2,213,513.2120 FLOW |
5.6975 USDT |
5.4365 USDT |
6.3418 USDT |
5.7375 USDT |
| 2022-02-26 |
5.7140 USDT |
1,257,136.9180 FLOW |
5.6789 USDT |
5.5696 USDT |
5.8493 USDT |
5.6946 USDT |
| 2022-02-25 |
5.4819 USDT |
2,586,557.3300 FLOW |
5.4523 USDT |
5.2408 USDT |
5.7395 USDT |
5.6775 USDT |
| 2022-02-24 |
5.0136 USDT |
4,239,833.5500 FLOW |
5.4028 USDT |
4.6339 USDT |
5.4918 USDT |
5.4582 USDT |
| 2022-02-23 |
5.5924 USDT |
1,438,636.9830 FLOW |
5.5394 USDT |
5.3814 USDT |
5.8736 USDT |
5.4002 USDT |
| 2022-02-22 |
5.3363 USDT |
1,989,190.7060 FLOW |
5.2120 USDT |
5.0473 USDT |
5.5596 USDT |
5.5290 USDT |
| 2022-02-21 |
5.6454 USDT |
2,612,829.7520 FLOW |
5.7292 USDT |
5.1859 USDT |
6.0431 USDT |
5.2134 USDT |
| 2022-02-20 |
5.8110 USDT |
1,445,581.4840 FLOW |
6.1938 USDT |
5.6304 USDT |
6.2115 USDT |
5.7375 USDT |
| 2022-02-19 |
6.1983 USDT |
1,301,537.6290 FLOW |
6.3559 USDT |
5.9870 USDT |
6.4490 USDT |
6.2063 USDT |
| 2022-02-18 |
6.4483 USDT |
1,838,636.1950 FLOW |
6.4930 USDT |
6.2068 USDT |
6.7176 USDT |
6.3756 USDT |
| 2022-02-17 |
6.8886 USDT |
1,731,083.6280 FLOW |
7.3178 USDT |
6.4416 USDT |
7.4094 USDT |
6.5047 USDT |
| 2022-02-16 |
7.2847 USDT |
1,466,248.5070 FLOW |
7.4333 USDT |
7.0006 USDT |
7.5973 USDT |
7.3053 USDT |
| 2022-02-15 |
7.1690 USDT |
1,241,516.1080 FLOW |
6.9315 USDT |
6.8382 USDT |
7.4837 USDT |
7.4303 USDT |
| 2022-02-14 |
6.8653 USDT |
1,162,571.0330 FLOW |
7.0698 USDT |
6.6714 USDT |
7.1433 USDT |
6.9223 USDT |
| 2022-02-13 |
7.2543 USDT |
964,802.4440 FLOW |
7.3644 USDT |
6.7749 USDT |
7.5851 USDT |
7.0614 USDT |
| 2022-02-12 |
7.2760 USDT |
1,296,093.4210 FLOW |
7.1325 USDT |
6.9513 USDT |
7.5855 USDT |
7.3724 USDT |
| 2022-02-11 |
7.5927 USDT |
1,786,291.8150 FLOW |
7.9581 USDT |
6.9427 USDT |
7.9836 USDT |
7.1348 USDT |
| 2022-02-10 |
8.1621 USDT |
2,532,599.3550 FLOW |
8.4282 USDT |
7.7279 USDT |
8.7262 USDT |
7.9588 USDT |
| 2022-02-09 |
7.9002 USDT |
3,107,775.7700 FLOW |
7.4465 USDT |
7.0635 USDT |
8.5619 USDT |
8.3977 USDT |
| 2022-02-08 |
7.3058 USDT |
2,877,218.3080 FLOW |
7.5639 USDT |
6.9774 USDT |
7.9194 USDT |
7.4329 USDT |
| 2022-02-07 |
7.5494 USDT |
2,431,597.1220 FLOW |
7.4429 USDT |
7.1913 USDT |
7.8525 USDT |
7.5570 USDT |
| 2022-02-06 |
7.0710 USDT |
2,410,540.3740 FLOW |
6.5880 USDT |
6.5764 USDT |
7.5097 USDT |
7.4453 USDT |
| 2022-02-05 |
6.5936 USDT |
1,773,439.7530 FLOW |
6.4358 USDT |
6.3437 USDT |
6.7693 USDT |
6.5781 USDT |
| 2022-02-04 |
6.0967 USDT |
2,201,619.3820 FLOW |
5.9559 USDT |
5.8402 USDT |
6.4842 USDT |
6.4387 USDT |
| 2022-02-03 |
5.8570 USDT |
1,941,314.1040 FLOW |
6.1032 USDT |
5.6713 USDT |
6.1944 USDT |
5.9496 USDT |
| 2022-02-02 |
6.3804 USDT |
1,348,744.8010 FLOW |
6.6628 USDT |
6.0762 USDT |
6.6740 USDT |
6.1129 USDT |
| 2022-02-01 |
6.8293 USDT |
2,701,507.2960 FLOW |
6.7714 USDT |
6.5557 USDT |
7.2498 USDT |
6.6644 USDT |
| 2022-01-31 |
6.6844 USDT |
4,554,065.2680 FLOW |
6.7331 USDT |
6.2878 USDT |
7.0477 USDT |
6.7709 USDT |
| 2022-01-30 |
6.8413 USDT |
5,474,550.7630 FLOW |
6.4833 USDT |
6.2165 USDT |
7.2923 USDT |
6.7484 USDT |
| 2022-01-29 |
6.1759 USDT |
4,476,934.0340 FLOW |
5.7104 USDT |
5.5975 USDT |
6.6205 USDT |
6.4742 USDT |
| 2022-01-28 |
5.3216 USDT |
3,906,760.0780 FLOW |
5.1376 USDT |
5.0099 USDT |
5.7788 USDT |
5.7118 USDT |
| 2022-01-27 |
5.0109 USDT |
6,186,642.6810 FLOW |
4.9378 USDT |
4.7631 USDT |
5.2975 USDT |
5.1513 USDT |
| 2022-01-26 |
5.1324 USDT |
5,065,383.0370 FLOW |
4.9118 USDT |
4.7243 USDT |
5.4559 USDT |
4.9515 USDT |
| 2022-01-25 |
4.7849 USDT |
5,168,895.0200 FLOW |
4.8491 USDT |
4.5336 USDT |
5.0480 USDT |
4.8973 USDT |
| 2022-01-24 |
4.6089 USDT |
6,206,203.6910 FLOW |
5.2177 USDT |
4.3221 USDT |
5.2177 USDT |
4.8541 USDT |
| 2022-01-23 |
5.1189 USDT |
3,039,730.8600 FLOW |
5.0636 USDT |
4.9237 USDT |
5.3307 USDT |
5.2084 USDT |
| 2022-01-22 |
5.2164 USDT |
5,647,134.4620 FLOW |
5.8060 USDT |
4.5318 USDT |
5.8787 USDT |
5.0294 USDT |
| 2022-01-21 |
6.2074 USDT |
5,328,409.1280 FLOW |
6.6231 USDT |
5.5887 USDT |
6.7135 USDT |
5.8116 USDT |
| 2022-01-20 |
7.0371 USDT |
1,755,773.6930 FLOW |
7.1717 USDT |
6.5538 USDT |
7.5589 USDT |
6.6346 USDT |
| 2022-01-19 |
7.2143 USDT |
1,183,834.6230 FLOW |
6.9913 USDT |
6.9038 USDT |
7.5856 USDT |
7.1664 USDT |
| 2022-01-18 |
7.0215 USDT |
909,241.8270 FLOW |
7.3615 USDT |
6.7915 USDT |
7.3891 USDT |
6.9896 USDT |
| 2022-01-17 |
7.4074 USDT |
472,509.3670 FLOW |
7.6178 USDT |
7.2621 USDT |
7.6250 USDT |
7.3435 USDT |
| 2022-01-16 |
7.6894 USDT |
498,997.9500 FLOW |
7.7177 USDT |
7.4464 USDT |
7.7988 USDT |
7.6105 USDT |
| 2022-01-15 |
7.7153 USDT |
538,256.6740 FLOW |
7.7447 USDT |
7.6247 USDT |
7.7832 USDT |
7.7239 USDT |
| 2022-01-14 |
7.7465 USDT |
719,034.7590 FLOW |
7.7195 USDT |
7.5749 USDT |
7.8710 USDT |
7.7201 USDT |
| 2022-01-13 |
7.9338 USDT |
824,655.7480 FLOW |
7.9259 USDT |
7.7117 USDT |
8.1235 USDT |
7.7223 USDT |
| 2022-01-12 |
7.7719 USDT |
685,158.8790 FLOW |
7.6647 USDT |
7.6056 USDT |
7.9508 USDT |
7.9280 USDT |
| 2022-01-11 |
7.4631 USDT |
641,091.4300 FLOW |
7.4870 USDT |
7.2966 USDT |
7.6649 USDT |
7.6528 USDT |