Identifier on HitBTC: FLRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0100 USDT |
607.0000 FLR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-11-14 |
0.0033 USDT |
1,221.0000 FLR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-11 |
0.0177 USDT |
155.0000 FLR |
0.0119 USDT |
0.0119 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-07 |
0.0080 USDT |
956.0000 FLR |
0.0120 USDT |
0.0033 USDT |
0.0120 USDT |
0.0033 USDT |
| 2024-11-06 |
0.0087 USDT |
472.0000 FLR |
0.0114 USDT |
0.0063 USDT |
0.0114 USDT |
0.0063 USDT |
| 2024-11-04 |
0.0120 USDT |
4,311.0000 FLR |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-10-14 |
0.0120 USDT |
10.0000 FLR |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-10-11 |
0.0125 USDT |
843.0000 FLR |
0.0135 USDT |
0.0125 USDT |
0.0135 USDT |
0.0125 USDT |
| 2024-10-02 |
0.0171 USDT |
3,485.0000 FLR |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-08-30 |
0.0164 USDT |
4,373.0000 FLR |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-08-27 |
0.0150 USDT |
5.0000 FLR |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-08-25 |
0.0161 USDT |
145,951.0000 FLR |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-23 |
0.0157 USDT |
120.0000 FLR |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-08-22 |
0.0165 USDT |
4,229.0000 FLR |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-08-20 |
0.0154 USDT |
13,628.0000 FLR |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-08-19 |
0.0150 USDT |
5.0000 FLR |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-08-18 |
0.0156 USDT |
27,124.0000 FLR |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-08-17 |
0.0153 USDT |
4,056.0000 FLR |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-08-05 |
0.0146 USDT |
463,448.0000 FLR |
0.0145 USDT |
0.0138 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-08-04 |
0.0155 USDT |
6.0000 FLR |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-08-02 |
0.0172 USDT |
1,764.0000 FLR |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-08-01 |
0.0170 USDT |
58.0000 FLR |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-07-21 |
0.0201 USDT |
1,485.0000 FLR |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-07-19 |
0.0202 USDT |
2,946.0000 FLR |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-07-15 |
0.0209 USDT |
33,639.0000 FLR |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-07-05 |
0.0195 USDT |
2,508.0000 FLR |
0.0204 USDT |
0.0185 USDT |
0.0204 USDT |
0.0185 USDT |
| 2024-06-24 |
0.0223 USDT |
438.0000 FLR |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-06-21 |
0.0249 USDT |
438.0000 FLR |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-06-18 |
0.0239 USDT |
458,675.0000 FLR |
0.0244 USDT |
0.0225 USDT |
0.0246 USDT |
0.0232 USDT |
| 2024-06-14 |
0.0266 USDT |
937.0000 FLR |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-06-09 |
0.0271 USDT |
438.0000 FLR |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-06-07 |
0.0298 USDT |
8,073.0000 FLR |
0.0300 USDT |
0.0294 USDT |
0.0300 USDT |
0.0294 USDT |
| 2024-06-06 |
0.0313 USDT |
10,593.0000 FLR |
0.0302 USDT |
0.0302 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-06-05 |
0.0284 USDT |
96.0000 FLR |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-05-29 |
0.0278 USDT |
43,600.0000 FLR |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-05-27 |
0.0277 USDT |
4,019.0000 FLR |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-05-23 |
0.0275 USDT |
2,954.0000 FLR |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-05-22 |
0.0288 USDT |
17,231.0000 FLR |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-05-16 |
0.0282 USDT |
5,778.0000 FLR |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-05-15 |
0.0275 USDT |
2,165.0000 FLR |
0.0277 USDT |
0.0273 USDT |
0.0277 USDT |
0.0273 USDT |
| 2024-05-14 |
0.0260 USDT |
2,882.0000 FLR |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-05-10 |
0.0294 USDT |
14,506.0000 FLR |
0.0294 USDT |
0.0284 USDT |
0.0294 USDT |
0.0284 USDT |
| 2024-05-09 |
0.0297 USDT |
1,355.0000 FLR |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-05-08 |
0.0282 USDT |
1,046.0000 FLR |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-05-07 |
0.0287 USDT |
2,830.0000 FLR |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-05-04 |
0.0309 USDT |
2,600.0000 FLR |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-05-02 |
0.0293 USDT |
4,331.0000 FLR |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-05-01 |
0.0297 USDT |
118,065.0000 FLR |
0.0284 USDT |
0.0284 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-04-30 |
0.0287 USDT |
2,634.0000 FLR |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-04-24 |
0.0322 USDT |
1,783.0000 FLR |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |