Identifier on HitBTC: FLRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0297 USDT |
118,065.0000 FLR |
0.0284 USDT |
0.0284 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-04-30 |
0.0287 USDT |
2,634.0000 FLR |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-04-24 |
0.0322 USDT |
1,783.0000 FLR |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-04-23 |
0.0322 USDT |
8,652.0000 FLR |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-04-14 |
0.0341 USDT |
1,680.0000 FLR |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-04-13 |
0.0307 USDT |
1,680.0000 FLR |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-04-12 |
0.0295 USDT |
16,860.0000 FLR |
0.0298 USDT |
0.0282 USDT |
0.0299 USDT |
0.0282 USDT |
| 2024-04-11 |
0.0380 USDT |
5,065.0000 FLR |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-04-10 |
0.0390 USDT |
1,102.0000 FLR |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-04-09 |
0.0399 USDT |
1,019.0000 FLR |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-04-07 |
0.0417 USDT |
2.0000 FLR |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-04-03 |
0.0439 USDT |
50.0000 FLR |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-04-02 |
0.0366 USDT |
59,464.0000 FLR |
0.0367 USDT |
0.0351 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-04-01 |
0.0401 USDT |
10,930.0000 FLR |
0.0405 USDT |
0.0385 USDT |
0.0405 USDT |
0.0385 USDT |
| 2024-03-31 |
0.0413 USDT |
438.0000 FLR |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-03-30 |
0.0365 USDT |
103,290.0000 FLR |
0.0359 USDT |
0.0359 USDT |
0.0388 USDT |
0.0361 USDT |
| 2024-03-29 |
0.0351 USDT |
33,198.0000 FLR |
0.0347 USDT |
0.0347 USDT |
0.0355 USDT |
0.0351 USDT |
| 2024-03-28 |
0.0350 USDT |
46,956.0000 FLR |
0.0350 USDT |
0.0349 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-03-26 |
0.0369 USDT |
1,103.0000 FLR |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-03-25 |
0.0359 USDT |
22.0000 FLR |
0.0360 USDT |
0.0358 USDT |
0.0360 USDT |
0.0358 USDT |
| 2024-03-22 |
0.0321 USDT |
2,934.0000 FLR |
0.0323 USDT |
0.0320 USDT |
0.0323 USDT |
0.0320 USDT |
| 2024-03-20 |
0.0303 USDT |
522,979.0000 FLR |
0.0307 USDT |
0.0294 USDT |
0.0320 USDT |
0.0308 USDT |
| 2024-03-19 |
0.0289 USDT |
230,818.0000 FLR |
0.0289 USDT |
0.0284 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-17 |
0.0342 USDT |
400.0000 FLR |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-03-16 |
0.0332 USDT |
10,820.0000 FLR |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-03-15 |
0.0366 USDT |
847.0000 FLR |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-03-13 |
0.0385 USDT |
44,328.0000 FLR |
0.0385 USDT |
0.0385 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-03-12 |
0.0389 USDT |
197,161.0000 FLR |
0.0386 USDT |
0.0386 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-03-11 |
0.0411 USDT |
51,167.0000 FLR |
0.0416 USDT |
0.0403 USDT |
0.0416 USDT |
0.0403 USDT |
| 2024-03-10 |
0.0423 USDT |
444,012.0000 FLR |
0.0422 USDT |
0.0407 USDT |
0.0435 USDT |
0.0407 USDT |
| 2024-03-09 |
0.0415 USDT |
371,569.0000 FLR |
0.0415 USDT |
0.0413 USDT |
0.0416 USDT |
0.0414 USDT |
| 2024-03-08 |
0.0403 USDT |
148,285.0000 FLR |
0.0403 USDT |
0.0402 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-03-07 |
0.0408 USDT |
122,930.0000 FLR |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-03-06 |
0.0399 USDT |
24,660.0000 FLR |
0.0403 USDT |
0.0399 USDT |
0.0403 USDT |
0.0399 USDT |
| 2024-03-05 |
0.0417 USDT |
47,539.0000 FLR |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-03-04 |
0.0420 USDT |
499.0000 FLR |
0.0197 USDT |
0.0197 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-03-02 |
0.0460 USDT |
3,259.0000 FLR |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2024-03-01 |
0.0469 USDT |
3,201.0000 FLR |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2024-02-26 |
0.0532 USDT |
10,560.0000 FLR |
0.0552 USDT |
0.0500 USDT |
0.0552 USDT |
0.0512 USDT |
| 2024-02-25 |
0.0444 USDT |
50.0000 FLR |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2024-02-23 |
0.0390 USDT |
23,547.0000 FLR |
0.0366 USDT |
0.0366 USDT |
0.0399 USDT |
0.0394 USDT |
| 2024-02-22 |
0.0342 USDT |
3.0000 FLR |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-02-19 |
0.0356 USDT |
3,201.0000 FLR |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-02-18 |
0.0336 USDT |
1,528.0000 FLR |
0.0336 USDT |
0.0330 USDT |
0.0336 USDT |
0.0330 USDT |
| 2024-02-17 |
0.0190 USDT |
2,739.0000 FLR |
0.0198 USDT |
0.0170 USDT |
0.0198 USDT |
0.0170 USDT |
| 2024-02-12 |
0.0322 USDT |
3,901.0000 FLR |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-02-11 |
0.0329 USDT |
24.0000 FLR |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-02-10 |
0.0295 USDT |
35.0000 FLR |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-02-06 |
0.0293 USDT |
1,963.0000 FLR |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-02-05 |
0.0300 USDT |
2.0000 FLR |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |