Identifier on HitBTC: FLRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0290 USDT |
3,844.0000 FLR |
0.0291 USDT |
0.0281 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-02-02 |
0.0239 USDT |
18,447.0000 FLR |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-01-30 |
0.0226 USDT |
2,210.0000 FLR |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-01-27 |
0.0210 USDT |
37.0000 FLR |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-01-24 |
0.0216 USDT |
285.0000 FLR |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-01-23 |
0.0205 USDT |
14,624.0000 FLR |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-01-22 |
0.0210 USDT |
1,360.0000 FLR |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-01-21 |
0.0227 USDT |
2,206.0000 FLR |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-01-20 |
0.0233 USDT |
1,360.0000 FLR |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-01-19 |
0.0225 USDT |
4,045.0000 FLR |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0220 USDT |
| 2024-01-18 |
0.0228 USDT |
5,728.0000 FLR |
0.0227 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-01-17 |
0.0218 USDT |
12,081.0000 FLR |
0.0215 USDT |
0.0215 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-01-16 |
0.0215 USDT |
6,558.0000 FLR |
0.0226 USDT |
0.0212 USDT |
0.0226 USDT |
0.0212 USDT |
| 2024-01-15 |
0.0216 USDT |
46,040.0000 FLR |
0.0188 USDT |
0.0188 USDT |
0.0231 USDT |
0.0227 USDT |
| 2024-01-14 |
0.0176 USDT |
2,357.0000 FLR |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-01-13 |
0.0174 USDT |
2,397.0000 FLR |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-01-11 |
0.0173 USDT |
449.0000 FLR |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-01-08 |
0.0170 USDT |
2.0000 FLR |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-01-06 |
0.0181 USDT |
22,980.0000 FLR |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-01-05 |
0.0169 USDT |
495.0000 FLR |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-01-03 |
0.0176 USDT |
4,703.0000 FLR |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-12-30 |
0.0170 USDT |
481.0000 FLR |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-12-29 |
0.0168 USDT |
9,817.0000 FLR |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-12-28 |
0.0171 USDT |
1,890.0000 FLR |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-12-27 |
0.0172 USDT |
123,168.0000 FLR |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-12-20 |
0.0173 USDT |
5,759.0000 FLR |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-12-18 |
0.0169 USDT |
345.0000 FLR |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-12-17 |
0.0131 USDT |
345.0000 FLR |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-12-15 |
0.0168 USDT |
506.0000 FLR |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-12-13 |
0.0172 USDT |
12,512.0000 FLR |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-12-10 |
0.0185 USDT |
541.0000 FLR |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-12-09 |
0.0215 USDT |
2,487.0000 FLR |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-12-08 |
0.0149 USDT |
2,674.0000 FLR |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-12-07 |
0.0098 USDT |
390.0000 FLR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-12-06 |
0.0122 USDT |
326.0000 FLR |
0.0144 USDT |
0.0099 USDT |
0.0145 USDT |
0.0099 USDT |
| 2023-12-05 |
0.0099 USDT |
101.0000 FLR |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-12-02 |
0.0130 USDT |
9,970.0000 FLR |
0.0100 USDT |
0.0093 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-12-01 |
0.0155 USDT |
2,628.0000 FLR |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-11-29 |
0.0118 USDT |
3,050.0000 FLR |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-28 |
0.0118 USDT |
8,754.0000 FLR |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-11-27 |
0.0103 USDT |
1,004.0000 FLR |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-11-26 |
0.0118 USDT |
9,123.0000 FLR |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-11-25 |
0.0116 USDT |
14,543.0000 FLR |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-11-24 |
0.0113 USDT |
6,087.0000 FLR |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-11-23 |
0.0109 USDT |
8,999.0000 FLR |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-11-22 |
0.0106 USDT |
4,857.0000 FLR |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-11-21 |
0.0107 USDT |
37,940.0000 FLR |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-11-20 |
0.0110 USDT |
259.0000 FLR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-11-19 |
0.0108 USDT |
259.0000 FLR |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-18 |
0.0107 USDT |
256.0000 FLR |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |