Identifier on HitBTC: FLRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0110 USDT |
515.0000 FLR |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-11-16 |
0.0108 USDT |
515.0000 FLR |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-11-15 |
0.0110 USDT |
912.0000 FLR |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-11-14 |
0.0108 USDT |
463.0000 FLR |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-11-13 |
0.0114 USDT |
1,103.0000 FLR |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-11-12 |
0.0119 USDT |
351.0000 FLR |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-11-11 |
0.0121 USDT |
680.0000 FLR |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-11-10 |
0.0121 USDT |
163,900.0000 FLR |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-11-09 |
0.0126 USDT |
80,010.0000 FLR |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-11-08 |
0.0124 USDT |
6,477.0000 FLR |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-11-07 |
0.0118 USDT |
31,453.0000 FLR |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-11-06 |
0.0112 USDT |
14,192.0000 FLR |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-11-05 |
0.0110 USDT |
825.0000 FLR |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-11-04 |
0.0108 USDT |
6,167.0000 FLR |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0105 USDT |
| 2023-11-03 |
0.0102 USDT |
175.0000 FLR |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-11-02 |
0.0106 USDT |
512.0000 FLR |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-11-01 |
0.0101 USDT |
354.0000 FLR |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-10-31 |
0.0104 USDT |
346.0000 FLR |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-10-30 |
0.0105 USDT |
170.0000 FLR |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-10-29 |
0.0107 USDT |
19,654.0000 FLR |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-10-28 |
0.0109 USDT |
4,984.0000 FLR |
0.0103 USDT |
0.0102 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-10-27 |
0.0105 USDT |
1,746.0000 FLR |
0.0098 USDT |
0.0098 USDT |
0.0115 USDT |
0.0106 USDT |
| 2023-10-26 |
0.0095 USDT |
2,687.0000 FLR |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-10-25 |
0.0093 USDT |
163.0000 FLR |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-24 |
0.0093 USDT |
651.0000 FLR |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-10-23 |
0.0091 USDT |
830.0000 FLR |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-10-22 |
0.0094 USDT |
7,862.0000 FLR |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-10-21 |
0.0086 USDT |
177.0000 FLR |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-10-20 |
0.0084 USDT |
360.0000 FLR |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-10-19 |
0.0084 USDT |
712.0000 FLR |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-10-18 |
0.0087 USDT |
252.0000 FLR |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-10-17 |
0.0090 USDT |
155.0000 FLR |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-10-15 |
0.0091 USDT |
76.0000 FLR |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-10-13 |
0.0092 USDT |
61,336.0000 FLR |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-10-11 |
0.0092 USDT |
2,961.0000 FLR |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-10-10 |
0.0094 USDT |
74.0000 FLR |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-09 |
0.0099 USDT |
310.0000 FLR |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-10-08 |
0.0104 USDT |
114.0000 FLR |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-10-07 |
0.0106 USDT |
56.0000 FLR |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-06 |
0.0108 USDT |
3,678.0000 FLR |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-10-05 |
0.0107 USDT |
750.0000 FLR |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-10-04 |
0.0109 USDT |
32.0000 FLR |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-10-03 |
0.0107 USDT |
1.0000 FLR |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-09-28 |
0.0107 USDT |
4.0000 FLR |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-09-25 |
0.0108 USDT |
1.0000 FLR |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-09-23 |
0.0110 USDT |
1.0000 FLR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-21 |
0.0111 USDT |
2.0000 FLR |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-09-20 |
0.0114 USDT |
3.0000 FLR |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-09-19 |
0.0114 USDT |
23,438.0000 FLR |
0.0110 USDT |
0.0110 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-09-18 |
0.0110 USDT |
68,931.0000 FLR |
0.0110 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |