Identifier on HitBTC: FTMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
0.0002 ETH |
3.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-12 |
0.0002 ETH |
2.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-07 |
0.0003 ETH |
1.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-15 |
0.0003 ETH |
3.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-10 |
0.0003 ETH |
2.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-02 |
0.0003 ETH |
26.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-10-01 |
0.0003 ETH |
1.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-23 |
0.0002 ETH |
462.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-21 |
0.0003 ETH |
3.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-20 |
0.0003 ETH |
231.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-19 |
0.0003 ETH |
60.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-18 |
0.0003 ETH |
47.0000 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-17 |
0.0002 ETH |
139.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-16 |
0.0002 ETH |
139.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-15 |
0.0002 ETH |
193.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-14 |
0.0002 ETH |
211.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-13 |
0.0002 ETH |
180.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-12 |
0.0002 ETH |
399.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-09 |
0.0002 ETH |
189.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-08 |
0.0002 ETH |
319.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-07 |
0.0002 ETH |
350.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-06 |
0.0002 ETH |
8.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-05 |
0.0002 ETH |
2.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-04 |
0.0002 ETH |
7.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-03 |
0.0002 ETH |
6.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-02 |
0.0002 ETH |
18.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-01 |
0.0002 ETH |
11.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-31 |
0.0002 ETH |
3.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-30 |
0.0002 ETH |
40.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-29 |
0.0002 ETH |
92.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-28 |
0.0002 ETH |
187.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-27 |
0.0002 ETH |
150.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-26 |
0.0002 ETH |
139.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-25 |
0.0002 ETH |
41.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-24 |
0.0002 ETH |
1,041.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-23 |
0.0002 ETH |
1,704.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-22 |
0.0002 ETH |
2,417.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-21 |
0.0002 ETH |
178.0000 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-20 |
0.0001 ETH |
128.0000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-19 |
0.0001 ETH |
2,791.0000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-18 |
0.0001 ETH |
129.0000 FTM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-08-17 |
0.0001 ETH |
1,993.0000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-08-16 |
0.0001 ETH |
341.0000 FTM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-08-15 |
0.0002 ETH |
2,008.0000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-14 |
0.0001 ETH |
1,026.0000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-13 |
0.0001 ETH |
193.0000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-12 |
0.0001 ETH |
1,803.0000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-11 |
0.0001 ETH |
16.0000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-10 |
0.0001 ETH |
15.0000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-09 |
0.0001 ETH |
2,352.0000 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |