Identifier on HitBTC: FTMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.7515 USDC |
25.1000 FTM |
0.7362 USDC |
0.7298 USDC |
0.7677 USDC |
0.7666 USDC |
| 2024-10-07 |
0.6600 USDC |
405.0000 FTM |
0.6600 USDC |
0.6600 USDC |
0.6600 USDC |
0.6600 USDC |
| 2024-09-29 |
0.6678 USDC |
14.1000 FTM |
0.6678 USDC |
0.6678 USDC |
0.6678 USDC |
0.6678 USDC |
| 2024-09-26 |
0.7074 USDC |
14.1000 FTM |
0.7074 USDC |
0.7074 USDC |
0.7074 USDC |
0.7074 USDC |
| 2024-09-21 |
0.7159 USDC |
1.1000 FTM |
0.7159 USDC |
0.7159 USDC |
0.7159 USDC |
0.7159 USDC |
| 2024-09-19 |
0.6733 USDC |
57.4000 FTM |
0.6806 USDC |
0.6686 USDC |
0.6806 USDC |
0.6686 USDC |
| 2024-09-18 |
0.6458 USDC |
133.0000 FTM |
0.6249 USDC |
0.6249 USDC |
0.6510 USDC |
0.6467 USDC |
| 2024-09-17 |
0.5860 USDC |
2.0000 FTM |
0.5860 USDC |
0.5860 USDC |
0.5860 USDC |
0.5860 USDC |
| 2024-09-10 |
0.4852 USDC |
0.6000 FTM |
0.4852 USDC |
0.4852 USDC |
0.4852 USDC |
0.4852 USDC |
| 2024-09-09 |
0.4348 USDC |
13.0000 FTM |
0.4472 USDC |
0.4290 USDC |
0.4472 USDC |
0.4353 USDC |
| 2024-09-08 |
0.3853 USDC |
20.8000 FTM |
0.3784 USDC |
0.3784 USDC |
0.3918 USDC |
0.3892 USDC |
| 2024-09-07 |
0.3843 USDC |
27.2000 FTM |
0.3758 USDC |
0.3750 USDC |
0.3888 USDC |
0.3851 USDC |
| 2024-09-06 |
0.3787 USDC |
95.4000 FTM |
0.3849 USDC |
0.3607 USDC |
0.3932 USDC |
0.3742 USDC |
| 2024-09-05 |
0.3909 USDC |
69.3000 FTM |
0.3975 USDC |
0.3782 USDC |
0.3975 USDC |
0.3782 USDC |
| 2024-09-04 |
0.3855 USDC |
35.5000 FTM |
0.3906 USDC |
0.3722 USDC |
0.4087 USDC |
0.3982 USDC |
| 2024-09-03 |
0.4133 USDC |
30.4000 FTM |
0.4275 USDC |
0.4014 USDC |
0.4350 USDC |
0.4032 USDC |
| 2024-09-02 |
0.4115 USDC |
649.7000 FTM |
0.4036 USDC |
0.4019 USDC |
0.4287 USDC |
0.4270 USDC |
| 2024-09-01 |
0.4135 USDC |
104.4000 FTM |
0.4211 USDC |
0.4014 USDC |
0.4227 USDC |
0.4191 USDC |
| 2024-08-31 |
0.4298 USDC |
38.2000 FTM |
0.4329 USDC |
0.4252 USDC |
0.4329 USDC |
0.4271 USDC |
| 2024-08-30 |
0.4231 USDC |
220.4000 FTM |
0.4270 USDC |
0.4062 USDC |
0.4380 USDC |
0.4247 USDC |
| 2024-08-29 |
0.4315 USDC |
314.9000 FTM |
0.4222 USDC |
0.4210 USDC |
0.4514 USDC |
0.4362 USDC |
| 2024-08-28 |
0.4421 USDC |
179.9000 FTM |
0.4400 USDC |
0.4251 USDC |
0.4541 USDC |
0.4368 USDC |
| 2024-08-27 |
0.4859 USDC |
361.9000 FTM |
0.4828 USDC |
0.4607 USDC |
0.5111 USDC |
0.4642 USDC |
| 2024-08-26 |
0.5039 USDC |
246.5000 FTM |
0.5241 USDC |
0.4759 USDC |
0.5283 USDC |
0.4806 USDC |
| 2024-08-25 |
0.4958 USDC |
155.7000 FTM |
0.5107 USDC |
0.4858 USDC |
0.5107 USDC |
0.4946 USDC |
| 2024-08-24 |
0.5153 USDC |
227.6000 FTM |
0.5145 USDC |
0.5043 USDC |
0.5316 USDC |
0.5078 USDC |
| 2024-08-23 |
0.4882 USDC |
441.6000 FTM |
0.4646 USDC |
0.4602 USDC |
0.5141 USDC |
0.5029 USDC |
| 2024-08-22 |
0.4599 USDC |
280.7000 FTM |
0.4592 USDC |
0.4504 USDC |
0.4696 USDC |
0.4603 USDC |
| 2024-08-21 |
0.4027 USDC |
319.5000 FTM |
0.3965 USDC |
0.3907 USDC |
0.4129 USDC |
0.4125 USDC |
| 2024-08-20 |
0.3902 USDC |
341.0000 FTM |
0.3877 USDC |
0.3789 USDC |
0.3996 USDC |
0.3903 USDC |
| 2024-08-19 |
0.3842 USDC |
585.1000 FTM |
0.3894 USDC |
0.3757 USDC |
0.3926 USDC |
0.3819 USDC |
| 2024-08-18 |
0.3855 USDC |
246.0000 FTM |
0.3926 USDC |
0.3761 USDC |
0.3932 USDC |
0.3889 USDC |
| 2024-08-17 |
0.3819 USDC |
320.0000 FTM |
0.3675 USDC |
0.3623 USDC |
0.3940 USDC |
0.3905 USDC |
| 2024-08-16 |
0.3774 USDC |
330.3000 FTM |
0.3871 USDC |
0.3554 USDC |
0.4031 USDC |
0.3701 USDC |
| 2024-08-15 |
0.3800 USDC |
404.1000 FTM |
0.3713 USDC |
0.3587 USDC |
0.4070 USDC |
0.3891 USDC |
| 2024-08-14 |
0.3712 USDC |
213.5000 FTM |
0.3725 USDC |
0.3638 USDC |
0.3790 USDC |
0.3712 USDC |
| 2024-08-13 |
0.3540 USDC |
180.3000 FTM |
0.3509 USDC |
0.3359 USDC |
0.3739 USDC |
0.3739 USDC |
| 2024-08-12 |
0.3440 USDC |
320.9000 FTM |
0.3256 USDC |
0.3227 USDC |
0.3612 USDC |
0.3408 USDC |
| 2024-08-11 |
0.3487 USDC |
69.7000 FTM |
0.3483 USDC |
0.3263 USDC |
0.3613 USDC |
0.3263 USDC |
| 2024-08-10 |
0.3446 USDC |
80.9000 FTM |
0.3377 USDC |
0.3332 USDC |
0.3537 USDC |
0.3501 USDC |
| 2024-08-09 |
0.3381 USDC |
208.1000 FTM |
0.3435 USDC |
0.3296 USDC |
0.3460 USDC |
0.3353 USDC |
| 2024-08-08 |
0.3187 USDC |
980.0000 FTM |
0.2981 USDC |
0.2926 USDC |
0.3366 USDC |
0.3365 USDC |
| 2024-08-07 |
0.3158 USDC |
305.7000 FTM |
0.3163 USDC |
0.3017 USDC |
0.3237 USDC |
0.3057 USDC |
| 2024-08-06 |
0.3115 USDC |
545.5000 FTM |
0.2912 USDC |
0.2912 USDC |
0.3211 USDC |
0.3189 USDC |
| 2024-08-05 |
0.2938 USDC |
668.9000 FTM |
0.3445 USDC |
0.2676 USDC |
0.3464 USDC |
0.2937 USDC |
| 2024-08-04 |
0.3562 USDC |
567.0000 FTM |
0.3584 USDC |
0.3316 USDC |
0.3717 USDC |
0.3509 USDC |
| 2024-08-03 |
0.3881 USDC |
146.9000 FTM |
0.3867 USDC |
0.3746 USDC |
0.3951 USDC |
0.3921 USDC |
| 2024-08-02 |
0.4059 USDC |
530.9000 FTM |
0.4159 USDC |
0.3811 USDC |
0.4245 USDC |
0.3869 USDC |
| 2024-08-01 |
0.4057 USDC |
508.5000 FTM |
0.4116 USDC |
0.3810 USDC |
0.4185 USDC |
0.4117 USDC |
| 2024-07-31 |
0.4315 USDC |
301.3000 FTM |
0.4320 USDC |
0.4226 USDC |
0.4392 USDC |
0.4231 USDC |