Identifier on HitBTC: FTMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.4550 USDC |
422.0000 FTM |
0.4439 USDC |
0.4321 USDC |
0.4767 USDC |
0.4399 USDC |
| 2024-07-29 |
0.4602 USDC |
395.3000 FTM |
0.4488 USDC |
0.4451 USDC |
0.4744 USDC |
0.4487 USDC |
| 2024-07-28 |
0.4501 USDC |
18.7000 FTM |
0.4544 USDC |
0.4380 USDC |
0.4566 USDC |
0.4495 USDC |
| 2024-07-27 |
0.4614 USDC |
67.5000 FTM |
0.4592 USDC |
0.4521 USDC |
0.4729 USDC |
0.4557 USDC |
| 2024-07-26 |
0.4517 USDC |
891.8000 FTM |
0.4331 USDC |
0.4331 USDC |
0.4612 USDC |
0.4611 USDC |
| 2024-07-25 |
0.4408 USDC |
399.5000 FTM |
0.4577 USDC |
0.4182 USDC |
0.4577 USDC |
0.4228 USDC |
| 2024-07-24 |
0.4914 USDC |
157.4000 FTM |
0.4923 USDC |
0.4774 USDC |
0.5004 USDC |
0.4775 USDC |
| 2024-07-23 |
0.4964 USDC |
403.3000 FTM |
0.5110 USDC |
0.4752 USDC |
0.5123 USDC |
0.4891 USDC |
| 2024-07-22 |
0.5228 USDC |
315.4000 FTM |
0.5442 USDC |
0.5054 USDC |
0.5461 USDC |
0.5077 USDC |
| 2024-07-21 |
0.5198 USDC |
230.2000 FTM |
0.5219 USDC |
0.5130 USDC |
0.5261 USDC |
0.5224 USDC |
| 2024-07-20 |
0.5203 USDC |
333.4000 FTM |
0.5213 USDC |
0.5081 USDC |
0.5342 USDC |
0.5246 USDC |
| 2024-07-19 |
0.4875 USDC |
635.3000 FTM |
0.4754 USDC |
0.4655 USDC |
0.5106 USDC |
0.5106 USDC |
| 2024-07-18 |
0.4808 USDC |
1,317.5000 FTM |
0.5103 USDC |
0.4686 USDC |
0.5185 USDC |
0.4762 USDC |
| 2024-07-17 |
0.5230 USDC |
286.6000 FTM |
0.5245 USDC |
0.5079 USDC |
0.5346 USDC |
0.5149 USDC |
| 2024-07-16 |
0.5171 USDC |
530.3000 FTM |
0.5278 USDC |
0.4963 USDC |
0.5320 USDC |
0.5233 USDC |
| 2024-07-15 |
0.5095 USDC |
2,627.3000 FTM |
0.4878 USDC |
0.4850 USDC |
0.5200 USDC |
0.5180 USDC |
| 2024-07-14 |
0.4950 USDC |
1,808.9000 FTM |
0.4832 USDC |
0.4783 USDC |
0.5051 USDC |
0.4800 USDC |
| 2024-07-13 |
0.4772 USDC |
422.6000 FTM |
0.4682 USDC |
0.4653 USDC |
0.4862 USDC |
0.4805 USDC |
| 2024-07-12 |
0.4657 USDC |
840.1000 FTM |
0.4617 USDC |
0.4503 USDC |
0.4779 USDC |
0.4675 USDC |
| 2024-07-11 |
0.4733 USDC |
363.4000 FTM |
0.4680 USDC |
0.4601 USDC |
0.4908 USDC |
0.4703 USDC |
| 2024-07-10 |
0.4762 USDC |
719.5000 FTM |
0.4559 USDC |
0.4555 USDC |
0.4941 USDC |
0.4691 USDC |
| 2024-07-09 |
0.4405 USDC |
315.5000 FTM |
0.4306 USDC |
0.4281 USDC |
0.4488 USDC |
0.4446 USDC |
| 2024-07-08 |
0.4282 USDC |
739.5000 FTM |
0.4154 USDC |
0.3948 USDC |
0.4533 USDC |
0.4353 USDC |
| 2024-07-07 |
0.4309 USDC |
125.2000 FTM |
0.4473 USDC |
0.4192 USDC |
0.4520 USDC |
0.4320 USDC |
| 2024-07-06 |
0.4337 USDC |
13,281.0000 FTM |
0.4339 USDC |
0.4238 USDC |
0.4393 USDC |
0.4341 USDC |
| 2024-07-05 |
0.4115 USDC |
901.2000 FTM |
0.4407 USDC |
0.3825 USDC |
0.4407 USDC |
0.4267 USDC |
| 2024-07-04 |
0.4750 USDC |
225.0000 FTM |
0.5032 USDC |
0.4543 USDC |
0.5072 USDC |
0.4661 USDC |
| 2024-07-03 |
0.5310 USDC |
70.0000 FTM |
0.5792 USDC |
0.4990 USDC |
0.5792 USDC |
0.5015 USDC |
| 2024-07-02 |
0.5846 USDC |
54.0000 FTM |
0.5791 USDC |
0.5771 USDC |
0.5900 USDC |
0.5900 USDC |
| 2024-07-01 |
0.5972 USDC |
62.7000 FTM |
0.5889 USDC |
0.5797 USDC |
0.6087 USDC |
0.5817 USDC |
| 2024-06-30 |
0.5485 USDC |
16.0000 FTM |
0.5431 USDC |
0.5385 USDC |
0.5553 USDC |
0.5506 USDC |
| 2024-06-29 |
0.5453 USDC |
21.0000 FTM |
0.5431 USDC |
0.5395 USDC |
0.5464 USDC |
0.5395 USDC |
| 2024-06-28 |
0.5583 USDC |
81.4000 FTM |
0.5619 USDC |
0.5395 USDC |
0.5695 USDC |
0.5395 USDC |
| 2024-06-27 |
0.5746 USDC |
101.6000 FTM |
0.5686 USDC |
0.5646 USDC |
0.5881 USDC |
0.5659 USDC |
| 2024-06-26 |
0.5795 USDC |
65.9000 FTM |
0.5921 USDC |
0.5714 USDC |
0.5976 USDC |
0.5772 USDC |
| 2024-06-25 |
0.6074 USDC |
138.8000 FTM |
0.6141 USDC |
0.5918 USDC |
0.6259 USDC |
0.6021 USDC |
| 2024-06-24 |
0.5778 USDC |
312.6000 FTM |
0.5903 USDC |
0.5445 USDC |
0.6101 USDC |
0.5927 USDC |
| 2024-06-23 |
0.5783 USDC |
109.6000 FTM |
0.5727 USDC |
0.5605 USDC |
0.5905 USDC |
0.5890 USDC |
| 2024-06-22 |
0.5695 USDC |
161.9000 FTM |
0.5759 USDC |
0.5579 USDC |
0.5893 USDC |
0.5796 USDC |
| 2024-06-21 |
0.5715 USDC |
267.5000 FTM |
0.5471 USDC |
0.5434 USDC |
0.5874 USDC |
0.5696 USDC |
| 2024-06-20 |
0.5561 USDC |
357.1000 FTM |
0.5363 USDC |
0.5318 USDC |
0.5819 USDC |
0.5458 USDC |
| 2024-06-19 |
0.5480 USDC |
394.8000 FTM |
0.5326 USDC |
0.5293 USDC |
0.5680 USDC |
0.5427 USDC |
| 2024-06-18 |
0.5015 USDC |
916.7000 FTM |
0.5703 USDC |
0.4752 USDC |
0.5703 USDC |
0.5357 USDC |
| 2024-06-17 |
0.5972 USDC |
126.0000 FTM |
0.6440 USDC |
0.5788 USDC |
0.6440 USDC |
0.5907 USDC |
| 2024-06-16 |
0.6253 USDC |
18.9000 FTM |
0.6175 USDC |
0.6124 USDC |
0.6352 USDC |
0.6350 USDC |
| 2024-06-15 |
0.6288 USDC |
30.7000 FTM |
0.6235 USDC |
0.6210 USDC |
0.6338 USDC |
0.6226 USDC |
| 2024-06-14 |
0.6302 USDC |
55.3000 FTM |
0.6375 USDC |
0.6067 USDC |
0.6516 USDC |
0.6145 USDC |
| 2024-06-13 |
0.6476 USDC |
45.5000 FTM |
0.6592 USDC |
0.6301 USDC |
0.6592 USDC |
0.6363 USDC |
| 2024-06-07 |
0.6839 USDC |
711.0000 FTM |
0.7393 USDC |
0.6708 USDC |
0.7393 USDC |
0.6744 USDC |
| 2024-06-06 |
0.8281 USDC |
12.0000 FTM |
0.8281 USDC |
0.8281 USDC |
0.8281 USDC |
0.8281 USDC |