Identifier on HitBTC: FTTHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
20.0000 HIT |
0.0010 FTT |
20.0000 HIT |
20.0000 HIT |
20.0000 HIT |
20.0000 HIT |
| 2023-08-12 |
10.9980 HIT |
0.1210 FTT |
11.0000 HIT |
10.9900 HIT |
11.0000 HIT |
10.9900 HIT |
| 2023-08-11 |
10.9933 HIT |
0.0090 FTT |
11.0000 HIT |
10.9900 HIT |
11.0000 HIT |
10.9900 HIT |
| 2023-04-17 |
11.0000 HIT |
0.0710 FTT |
11.0000 HIT |
11.0000 HIT |
11.0000 HIT |
11.0000 HIT |
| 2022-12-03 |
11.0150 HIT |
0.0020 FTT |
11.0300 HIT |
11.0000 HIT |
11.0300 HIT |
11.0000 HIT |
| 2022-12-02 |
11.0226 HIT |
0.1200 FTT |
11.0000 HIT |
10.9900 HIT |
13.0000 HIT |
11.0000 HIT |
| 2022-11-16 |
3.9600 HIT |
2.0100 FTT |
3.9600 HIT |
3.9600 HIT |
3.9600 HIT |
3.9600 HIT |
| 2022-11-11 |
25.4700 HIT |
1.4140 FTT |
25.4700 HIT |
25.4700 HIT |
25.4700 HIT |
25.4700 HIT |
| 2022-11-09 |
32.3729 HIT |
15.7240 FTT |
32.9600 HIT |
26.8300 HIT |
32.9600 HIT |
26.8300 HIT |
| 2022-11-08 |
82.0813 HIT |
4,274.4520 FTT |
135.8800 HIT |
21.9600 HIT |
135.8800 HIT |
37.1000 HIT |
| 2022-11-06 |
145.8363 HIT |
0.0080 FTT |
153.3400 HIT |
138.3800 HIT |
153.3400 HIT |
138.3800 HIT |
| 2022-09-30 |
183.3700 HIT |
0.0010 FTT |
183.3700 HIT |
183.3700 HIT |
183.3700 HIT |
183.3700 HIT |
| 2022-06-17 |
220.8400 HIT |
9.4530 FTT |
220.8400 HIT |
220.8400 HIT |
220.8400 HIT |
220.8400 HIT |
| 2022-05-11 |
157.0800 HIT |
0.0020 FTT |
158.3300 HIT |
155.8300 HIT |
158.3300 HIT |
155.8300 HIT |
| 2022-05-08 |
160.8200 HIT |
0.0010 FTT |
160.8200 HIT |
160.8200 HIT |
160.8200 HIT |
160.8200 HIT |
| 2022-04-19 |
169.4900 HIT |
0.4540 FTT |
169.4900 HIT |
169.4900 HIT |
169.4900 HIT |
169.4900 HIT |
| 2022-04-17 |
163.3200 HIT |
0.0010 FTT |
163.3200 HIT |
163.3200 HIT |
163.3200 HIT |
163.3200 HIT |
| 2022-04-15 |
165.8100 HIT |
0.0010 FTT |
165.8100 HIT |
165.8100 HIT |
165.8100 HIT |
165.8100 HIT |
| 2022-04-12 |
168.3000 HIT |
0.0010 FTT |
168.3000 HIT |
168.3000 HIT |
168.3000 HIT |
168.3000 HIT |
| 2022-04-06 |
173.2800 HIT |
0.0010 FTT |
173.2800 HIT |
173.2800 HIT |
173.2800 HIT |
173.2800 HIT |
| 2022-04-05 |
170.8000 HIT |
0.0010 FTT |
170.8000 HIT |
170.8000 HIT |
170.8000 HIT |
170.8000 HIT |
| 2022-04-02 |
174.5400 HIT |
0.0020 FTT |
175.7900 HIT |
173.2900 HIT |
175.7900 HIT |
173.2900 HIT |
| 2022-03-23 |
178.2800 HIT |
0.0010 FTT |
178.2800 HIT |
178.2800 HIT |
178.2800 HIT |
178.2800 HIT |
| 2022-03-17 |
180.7700 HIT |
0.0010 FTT |
180.7700 HIT |
180.7700 HIT |
180.7700 HIT |
180.7700 HIT |
| 2022-02-26 |
183.2500 HIT |
0.0170 FTT |
183.2500 HIT |
183.2500 HIT |
183.2500 HIT |
183.2500 HIT |
| 2021-12-30 |
121.3100 HIT |
0.0020 FTT |
121.3100 HIT |
121.3100 HIT |
121.3100 HIT |
121.3100 HIT |
| 2021-12-17 |
240.0000 HIT |
0.0010 FTT |
240.0000 HIT |
240.0000 HIT |
240.0000 HIT |
240.0000 HIT |
| 2021-12-01 |
128.7900 HIT |
0.0050 FTT |
128.7900 HIT |
128.7900 HIT |
128.7900 HIT |
128.7900 HIT |
| 2021-10-08 |
153.7000 HIT |
26.1200 FTT |
153.7000 HIT |
153.7000 HIT |
153.7000 HIT |
153.7000 HIT |
| 2021-09-23 |
183.6100 HIT |
0.0010 FTT |
183.6100 HIT |
183.6100 HIT |
183.6100 HIT |
183.6100 HIT |
| 2021-09-21 |
190.3600 HIT |
2.8700 FTT |
190.3600 HIT |
190.3600 HIT |
190.3600 HIT |
190.3600 HIT |
| 2021-09-10 |
226.4400 HIT |
0.0300 FTT |
226.4400 HIT |
226.4400 HIT |
226.4400 HIT |
226.4400 HIT |
| 2021-08-24 |
165.2900 HIT |
0.0100 FTT |
165.2900 HIT |
165.2900 HIT |
165.2900 HIT |
165.2900 HIT |
| 2021-08-13 |
200.0000 HIT |
0.1500 FTT |
200.0000 HIT |
200.0000 HIT |
200.0000 HIT |
200.0000 HIT |
| 2021-07-27 |
146.0600 HIT |
0.0020 FTT |
146.0600 HIT |
146.0600 HIT |
146.0600 HIT |
146.0600 HIT |
| 2021-07-21 |
160.6929 HIT |
0.1400 FTT |
160.2300 HIT |
160.2300 HIT |
160.8100 HIT |
160.8100 HIT |
| 2021-07-11 |
151.9700 HIT |
0.0080 FTT |
151.9700 HIT |
151.9700 HIT |
151.9700 HIT |
151.9700 HIT |
| 2021-07-03 |
136.2400 HIT |
0.0500 FTT |
136.2400 HIT |
136.2400 HIT |
136.2400 HIT |
136.2400 HIT |
| 2021-06-25 |
136.9700 HIT |
0.0200 FTT |
136.9700 HIT |
136.9700 HIT |
136.9700 HIT |
136.9700 HIT |
| 2021-06-16 |
154.0038 HIT |
17.5220 FTT |
154.3000 HIT |
154.0000 HIT |
154.3000 HIT |
154.0000 HIT |
| 2021-06-12 |
155.6746 HIT |
21.7250 FTT |
155.6900 HIT |
155.6300 HIT |
155.6900 HIT |
155.6300 HIT |