Identifier on HitBTC: FTTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.4911 USDC |
0.0100 FTT |
0.4911 USDC |
0.4911 USDC |
0.4911 USDC |
0.4911 USDC |
| 2023-12-19 |
4.0000 USDC |
0.0100 FTT |
4.0000 USDC |
4.0000 USDC |
4.0000 USDC |
4.0000 USDC |
| 2023-12-16 |
3.0000 USDC |
0.0100 FTT |
3.0000 USDC |
3.0000 USDC |
3.0000 USDC |
3.0000 USDC |
| 2023-11-17 |
2.8610 USDC |
12.8600 FTT |
2.9448 USDC |
2.7774 USDC |
2.9448 USDC |
2.7774 USDC |
| 2023-11-10 |
3.3676 USDC |
3.2700 FTT |
3.3676 USDC |
3.3676 USDC |
3.3676 USDC |
3.3676 USDC |
| 2023-11-06 |
1.2262 USDC |
28.5600 FTT |
1.2262 USDC |
1.2262 USDC |
1.2262 USDC |
1.2262 USDC |
| 2023-06-30 |
2.3906 USDC |
24.6800 FTT |
2.3906 USDC |
2.3906 USDC |
2.3906 USDC |
2.3906 USDC |
| 2023-06-14 |
0.8444 USDC |
0.0200 FTT |
0.8444 USDC |
0.8444 USDC |
0.8444 USDC |
0.8444 USDC |
| 2023-04-12 |
2.7000 USDC |
3.2200 FTT |
2.7000 USDC |
2.7000 USDC |
2.7000 USDC |
2.7000 USDC |
| 2023-03-09 |
1.2225 USDC |
697.7700 FTT |
1.1979 USDC |
1.1849 USDC |
1.2591 USDC |
1.2509 USDC |
| 2023-03-08 |
1.2275 USDC |
103.6500 FTT |
1.2125 USDC |
1.2125 USDC |
1.2362 USDC |
1.2327 USDC |
| 2023-03-07 |
1.2689 USDC |
80.2800 FTT |
1.2688 USDC |
1.2661 USDC |
1.2730 USDC |
1.2688 USDC |
| 2023-03-06 |
1.3130 USDC |
6.2800 FTT |
1.3130 USDC |
1.3130 USDC |
1.3130 USDC |
1.3130 USDC |
| 2023-03-03 |
1.2767 USDC |
509.2800 FTT |
1.3355 USDC |
1.2046 USDC |
1.3355 USDC |
1.2891 USDC |
| 2023-02-13 |
1.5015 USDC |
1.6000 FTT |
1.5015 USDC |
1.5015 USDC |
1.5015 USDC |
1.5015 USDC |
| 2023-02-09 |
1.6822 USDC |
3.3400 FTT |
1.6918 USDC |
1.6339 USDC |
1.6918 USDC |
1.6339 USDC |
| 2023-02-02 |
1.9357 USDC |
418.4500 FTT |
1.9312 USDC |
1.8544 USDC |
1.9388 USDC |
1.8688 USDC |
| 2023-02-01 |
1.9225 USDC |
182.0000 FTT |
1.8705 USDC |
1.8446 USDC |
1.9551 USDC |
1.9468 USDC |
| 2023-01-31 |
1.9056 USDC |
238.7500 FTT |
1.9037 USDC |
1.8613 USDC |
1.9110 USDC |
1.9007 USDC |
| 2023-01-30 |
1.9119 USDC |
688.0500 FTT |
1.9112 USDC |
1.8616 USDC |
1.9457 USDC |
1.9457 USDC |
| 2023-01-27 |
2.2004 USDC |
2.2600 FTT |
2.1471 USDC |
2.1471 USDC |
2.2374 USDC |
2.2374 USDC |
| 2023-01-25 |
1.8772 USDC |
0.0200 FTT |
1.8663 USDC |
1.8663 USDC |
1.8880 USDC |
1.8880 USDC |
| 2023-01-24 |
2.0560 USDC |
0.9900 FTT |
2.0560 USDC |
2.0560 USDC |
2.0560 USDC |
2.0560 USDC |
| 2023-01-23 |
2.1404 USDC |
15.2900 FTT |
2.0938 USDC |
2.0938 USDC |
2.3434 USDC |
2.3434 USDC |
| 2023-01-21 |
2.2560 USDC |
6.2000 FTT |
2.2561 USDC |
2.2537 USDC |
2.3257 USDC |
2.3257 USDC |
| 2023-01-19 |
2.1283 USDC |
3.8800 FTT |
2.0535 USDC |
2.0535 USDC |
2.2672 USDC |
2.2672 USDC |
| 2023-01-18 |
1.8596 USDC |
31.4500 FTT |
1.9030 USDC |
1.6933 USDC |
1.9660 USDC |
1.6933 USDC |
| 2023-01-17 |
2.1035 USDC |
0.1000 FTT |
2.1035 USDC |
2.1035 USDC |
2.1035 USDC |
2.1035 USDC |
| 2023-01-16 |
2.6207 USDC |
195.2500 FTT |
2.0514 USDC |
2.0514 USDC |
2.8392 USDC |
2.8391 USDC |
| 2023-01-15 |
2.3491 USDC |
330.2100 FTT |
1.9176 USDC |
1.9176 USDC |
2.6338 USDC |
2.5730 USDC |
| 2023-01-14 |
1.5459 USDC |
143.5200 FTT |
1.4095 USDC |
1.4094 USDC |
1.6761 USDC |
1.6082 USDC |
| 2023-01-13 |
1.3974 USDC |
44.7200 FTT |
1.3973 USDC |
1.3962 USDC |
1.3988 USDC |
1.3962 USDC |
| 2023-01-12 |
1.4778 USDC |
106.5900 FTT |
1.3798 USDC |
1.3778 USDC |
1.4900 USDC |
1.4900 USDC |
| 2023-01-11 |
1.4008 USDC |
1,472.1000 FTT |
1.2182 USDC |
1.1823 USDC |
1.4167 USDC |
1.3790 USDC |
| 2023-01-10 |
1.3546 USDC |
4.0000 FTT |
1.3546 USDC |
1.3546 USDC |
1.3574 USDC |
1.3574 USDC |
| 2023-01-05 |
0.9592 USDC |
20.8100 FTT |
0.9616 USDC |
0.9568 USDC |
0.9616 USDC |
0.9568 USDC |
| 2023-01-04 |
0.9979 USDC |
1,706.1700 FTT |
0.9274 USDC |
0.9193 USDC |
1.0904 USDC |
1.0014 USDC |
| 2023-01-03 |
0.9074 USDC |
23.8300 FTT |
0.8549 USDC |
0.8549 USDC |
0.9127 USDC |
0.9127 USDC |
| 2023-01-02 |
0.8611 USDC |
1,001.4200 FTT |
0.8593 USDC |
0.8584 USDC |
0.8995 USDC |
0.8799 USDC |
| 2022-12-29 |
0.8537 USDC |
1.6900 FTT |
0.8537 USDC |
0.8537 USDC |
0.8537 USDC |
0.8537 USDC |
| 2022-12-28 |
0.8789 USDC |
1,002.5500 FTT |
0.8673 USDC |
0.8542 USDC |
0.8913 USDC |
0.8776 USDC |
| 2022-12-26 |
1.0022 USDC |
1,186.5400 FTT |
0.9197 USDC |
0.9197 USDC |
1.0243 USDC |
0.9320 USDC |
| 2022-12-24 |
0.9565 USDC |
36.7800 FTT |
0.9695 USDC |
0.9256 USDC |
0.9695 USDC |
0.9256 USDC |
| 2022-12-23 |
0.9792 USDC |
3,480.5500 FTT |
1.0112 USDC |
0.9475 USDC |
1.0443 USDC |
1.0307 USDC |
| 2022-12-22 |
1.0521 USDC |
247.2400 FTT |
0.8632 USDC |
0.8602 USDC |
1.1236 USDC |
1.0053 USDC |
| 2022-12-21 |
0.8559 USDC |
11.6600 FTT |
0.8559 USDC |
0.8559 USDC |
0.8559 USDC |
0.8559 USDC |