Identifier on HitBTC: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
2.6798 USDT |
0.1400 FXS |
2.6899 USDT |
2.6742 USDT |
2.6899 USDT |
2.6742 USDT |
| 2025-04-26 |
2.4792 USDT |
0.0800 FXS |
2.4561 USDT |
2.4561 USDT |
2.4930 USDT |
2.4930 USDT |
| 2025-04-25 |
2.3166 USDT |
0.2300 FXS |
2.2417 USDT |
2.2417 USDT |
2.4025 USDT |
2.4025 USDT |
| 2025-04-24 |
2.1124 USDT |
1.8100 FXS |
2.1024 USDT |
2.1024 USDT |
2.1775 USDT |
2.1775 USDT |
| 2025-04-23 |
2.0996 USDT |
1.9600 FXS |
2.0996 USDT |
2.0996 USDT |
2.0996 USDT |
2.0996 USDT |
| 2025-03-26 |
2.2936 USDT |
0.0300 FXS |
2.2936 USDT |
2.2936 USDT |
2.2936 USDT |
2.2936 USDT |
| 2025-03-25 |
2.2112 USDT |
0.0200 FXS |
2.1800 USDT |
2.1800 USDT |
2.2423 USDT |
2.2423 USDT |
| 2025-03-24 |
2.1572 USDT |
0.0100 FXS |
2.1572 USDT |
2.1572 USDT |
2.1572 USDT |
2.1572 USDT |
| 2025-03-23 |
2.1356 USDT |
0.0200 FXS |
2.1356 USDT |
2.1356 USDT |
2.1356 USDT |
2.1356 USDT |
| 2025-03-22 |
2.1956 USDT |
0.0100 FXS |
2.1956 USDT |
2.1956 USDT |
2.1956 USDT |
2.1956 USDT |
| 2025-03-20 |
2.1737 USDT |
0.0200 FXS |
2.1737 USDT |
2.1737 USDT |
2.1737 USDT |
2.1737 USDT |
| 2025-03-19 |
2.0777 USDT |
0.1800 FXS |
2.0072 USDT |
2.0072 USDT |
2.2044 USDT |
2.2044 USDT |
| 2025-03-18 |
1.9213 USDT |
0.0100 FXS |
1.9213 USDT |
1.9213 USDT |
1.9213 USDT |
1.9213 USDT |
| 2025-03-16 |
1.9570 USDT |
0.0300 FXS |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
| 2025-03-15 |
1.8162 USDT |
0.3900 FXS |
1.7166 USDT |
1.7166 USDT |
1.9340 USDT |
1.9340 USDT |
| 2025-03-14 |
1.5726 USDT |
0.7100 FXS |
1.4993 USDT |
1.4993 USDT |
1.6562 USDT |
1.6562 USDT |
| 2025-03-11 |
1.3911 USDT |
2.1100 FXS |
1.3378 USDT |
1.3378 USDT |
1.4249 USDT |
1.4249 USDT |
| 2025-03-10 |
1.4617 USDT |
0.3400 FXS |
1.4531 USDT |
1.4531 USDT |
1.4845 USDT |
1.4845 USDT |
| 2025-03-09 |
1.5147 USDT |
100.5900 FXS |
1.5153 USDT |
1.4738 USDT |
1.5154 USDT |
1.4738 USDT |
| 2025-03-08 |
1.5421 USDT |
1.0600 FXS |
1.5421 USDT |
1.5421 USDT |
1.5421 USDT |
1.5421 USDT |
| 2025-02-19 |
1.0004 USDT |
0.0900 FXS |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-02-06 |
1.7500 USDT |
0.0200 FXS |
1.8000 USDT |
1.7000 USDT |
1.8000 USDT |
1.7000 USDT |
| 2025-02-04 |
1.8001 USDT |
1.2000 FXS |
1.8001 USDT |
1.8001 USDT |
1.8001 USDT |
1.8001 USDT |
| 2025-01-29 |
2.5000 USDT |
0.0100 FXS |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2025-01-27 |
2.6500 USDT |
0.0200 FXS |
2.7000 USDT |
2.6000 USDT |
2.7000 USDT |
2.6000 USDT |
| 2025-01-26 |
2.8000 USDT |
0.0100 FXS |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2025-01-21 |
2.9000 USDT |
1.6900 FXS |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2025-01-19 |
1.0005 USDT |
0.2500 FXS |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-18 |
1.2411 USDT |
0.0700 FXS |
1.2180 USDT |
1.2180 USDT |
1.2500 USDT |
1.2500 USDT |
| 2025-01-15 |
1.2000 USDT |
0.0100 FXS |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-01-14 |
1.0082 USDT |
34.0900 FXS |
1.3127 USDT |
1.0004 USDT |
2.0000 USDT |
1.9800 USDT |
| 2024-12-27 |
2.4500 USDT |
0.0200 FXS |
1.9000 USDT |
1.9000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-12-16 |
2.9999 USDT |
0.2000 FXS |
2.9999 USDT |
2.9999 USDT |
2.9999 USDT |
2.9999 USDT |
| 2024-12-15 |
1.3133 USDT |
0.8100 FXS |
1.3133 USDT |
1.3133 USDT |
1.3133 USDT |
1.3133 USDT |
| 2024-12-14 |
1.3127 USDT |
0.0100 FXS |
1.3127 USDT |
1.3127 USDT |
1.3127 USDT |
1.3127 USDT |
| 2024-12-13 |
1.3000 USDT |
0.0100 FXS |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-12-11 |
1.0628 USDT |
0.0100 FXS |
1.0628 USDT |
1.0628 USDT |
1.0628 USDT |
1.0628 USDT |
| 2024-12-09 |
1.0776 USDT |
7.1000 FXS |
1.2279 USDT |
1.0004 USDT |
1.2279 USDT |
1.0004 USDT |
| 2024-12-07 |
1.2279 USDT |
0.0100 FXS |
1.2279 USDT |
1.2279 USDT |
1.2279 USDT |
1.2279 USDT |
| 2024-12-03 |
1.3100 USDT |
0.2500 FXS |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
| 2024-11-26 |
1.2749 USDT |
2.0000 FXS |
1.3145 USDT |
1.2506 USDT |
1.3145 USDT |
1.2506 USDT |
| 2024-11-21 |
5.3548 USDT |
2.1100 FXS |
1.2000 USDT |
1.2000 USDT |
9.8459 USDT |
1.2282 USDT |
| 2024-11-19 |
2.2959 USDT |
1.0100 FXS |
2.3069 USDT |
1.2000 USDT |
2.3069 USDT |
1.2000 USDT |
| 2024-11-14 |
5.5026 USDT |
0.0200 FXS |
9.9590 USDT |
1.0462 USDT |
9.9590 USDT |
1.0462 USDT |
| 2024-11-10 |
2.1177 USDT |
0.1500 FXS |
1.6000 USDT |
1.6000 USDT |
2.1820 USDT |
2.1820 USDT |
| 2024-11-05 |
1.4513 USDT |
0.0300 FXS |
1.4513 USDT |
1.4513 USDT |
1.4513 USDT |
1.4513 USDT |
| 2024-11-04 |
1.5088 USDT |
0.0400 FXS |
1.6744 USDT |
1.4536 USDT |
1.6744 USDT |
1.4536 USDT |
| 2024-11-03 |
1.6309 USDT |
100.0400 FXS |
5.9474 USDT |
1.4511 USDT |
5.9474 USDT |
1.4511 USDT |
| 2024-11-02 |
3.3567 USDT |
4,491.2100 FXS |
6.4126 USDT |
1.3000 USDT |
8.8001 USDT |
1.5011 USDT |
| 2024-11-01 |
2.2707 USDT |
4,461.9800 FXS |
2.5938 USDT |
1.1100 USDT |
11.1257 USDT |
1.6000 USDT |