Identifier on HitBTC: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
5.3548 USDT |
2.1100 FXS |
1.2000 USDT |
1.2000 USDT |
9.8459 USDT |
1.2282 USDT |
| 2024-11-19 |
2.2959 USDT |
1.0100 FXS |
2.3069 USDT |
1.2000 USDT |
2.3069 USDT |
1.2000 USDT |
| 2024-11-14 |
5.5026 USDT |
0.0200 FXS |
9.9590 USDT |
1.0462 USDT |
9.9590 USDT |
1.0462 USDT |
| 2024-11-10 |
2.1177 USDT |
0.1500 FXS |
1.6000 USDT |
1.6000 USDT |
2.1820 USDT |
2.1820 USDT |
| 2024-11-05 |
1.4513 USDT |
0.0300 FXS |
1.4513 USDT |
1.4513 USDT |
1.4513 USDT |
1.4513 USDT |
| 2024-11-04 |
1.5088 USDT |
0.0400 FXS |
1.6744 USDT |
1.4536 USDT |
1.6744 USDT |
1.4536 USDT |
| 2024-11-03 |
1.6309 USDT |
100.0400 FXS |
5.9474 USDT |
1.4511 USDT |
5.9474 USDT |
1.4511 USDT |
| 2024-11-02 |
3.3567 USDT |
4,491.2100 FXS |
6.4126 USDT |
1.3000 USDT |
8.8001 USDT |
1.5011 USDT |
| 2024-11-01 |
2.2707 USDT |
4,461.9800 FXS |
2.5938 USDT |
1.1100 USDT |
11.1257 USDT |
1.6000 USDT |
| 2024-09-21 |
1.9555 USDT |
0.2100 FXS |
1.9555 USDT |
1.9555 USDT |
1.9555 USDT |
1.9555 USDT |
| 2024-09-20 |
1.9264 USDT |
0.1200 FXS |
1.9264 USDT |
1.9264 USDT |
1.9264 USDT |
1.9264 USDT |
| 2024-09-19 |
1.9306 USDT |
0.4500 FXS |
1.9306 USDT |
1.9306 USDT |
1.9306 USDT |
1.9306 USDT |
| 2024-09-18 |
1.8170 USDT |
46.3400 FXS |
1.8100 USDT |
1.8100 USDT |
1.8174 USDT |
1.8174 USDT |
| 2024-09-06 |
1.6141 USDT |
31.3100 FXS |
1.0101 USDT |
1.0100 USDT |
1.7822 USDT |
1.7333 USDT |
| 2024-09-04 |
0.9900 USDT |
1.2200 FXS |
0.9900 USDT |
0.9900 USDT |
0.9901 USDT |
0.9901 USDT |
| 2024-08-31 |
1.8000 USDT |
0.1000 FXS |
0.9901 USDT |
0.9901 USDT |
1.8900 USDT |
1.8900 USDT |
| 2024-08-30 |
1.8717 USDT |
0.0500 FXS |
1.8717 USDT |
1.8717 USDT |
1.8717 USDT |
1.8717 USDT |
| 2024-08-27 |
1.3519 USDT |
2.9800 FXS |
2.0535 USDT |
1.2000 USDT |
2.0535 USDT |
1.2000 USDT |
| 2024-08-25 |
1.8147 USDT |
2.0000 FXS |
2.1950 USDT |
1.7920 USDT |
2.1950 USDT |
1.7920 USDT |
| 2024-08-24 |
1.5446 USDT |
10.2600 FXS |
1.8900 USDT |
1.5431 USDT |
1.8900 USDT |
1.5431 USDT |
| 2024-08-23 |
1.2885 USDT |
33.0200 FXS |
1.9000 USDT |
1.1965 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-08-22 |
1.9000 USDT |
26.8200 FXS |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-08-19 |
1.8493 USDT |
2.0300 FXS |
1.8000 USDT |
1.8000 USDT |
1.9000 USDT |
1.8000 USDT |
| 2024-08-05 |
1.5121 USDT |
28.0200 FXS |
1.5216 USDT |
1.5052 USDT |
1.5216 USDT |
1.5052 USDT |
| 2024-08-03 |
2.2847 USDT |
2.7800 FXS |
2.2847 USDT |
2.2847 USDT |
2.2847 USDT |
2.2847 USDT |
| 2024-07-30 |
2.2713 USDT |
10.2700 FXS |
2.2535 USDT |
2.2422 USDT |
2.3053 USDT |
2.3053 USDT |
| 2024-07-29 |
1.8748 USDT |
0.2700 FXS |
1.8748 USDT |
1.8748 USDT |
1.8748 USDT |
1.8748 USDT |
| 2024-07-23 |
2.4355 USDT |
46.0500 FXS |
2.4599 USDT |
2.3017 USDT |
2.4599 USDT |
2.3017 USDT |
| 2024-07-22 |
2.4396 USDT |
30.8000 FXS |
2.4098 USDT |
2.4098 USDT |
2.5226 USDT |
2.5226 USDT |
| 2024-07-21 |
1.9761 USDT |
16.7500 FXS |
2.5091 USDT |
1.5948 USDT |
2.5091 USDT |
1.5948 USDT |
| 2024-07-20 |
1.7286 USDT |
141.6100 FXS |
2.0871 USDT |
1.7039 USDT |
2.0871 USDT |
1.7039 USDT |
| 2024-07-16 |
2.5711 USDT |
0.0400 FXS |
2.5711 USDT |
2.5711 USDT |
2.5711 USDT |
2.5711 USDT |
| 2024-07-15 |
2.5358 USDT |
0.1800 FXS |
2.5248 USDT |
2.5248 USDT |
2.5528 USDT |
2.5528 USDT |
| 2024-07-12 |
2.3529 USDT |
962.3500 FXS |
2.3562 USDT |
2.3466 USDT |
2.3582 USDT |
2.3484 USDT |
| 2024-07-11 |
2.4811 USDT |
0.1100 FXS |
2.4688 USDT |
2.4688 USDT |
2.4922 USDT |
2.4922 USDT |
| 2024-07-09 |
2.4475 USDT |
0.1300 FXS |
2.4470 USDT |
2.4470 USDT |
2.4530 USDT |
2.4530 USDT |
| 2024-07-08 |
2.3262 USDT |
0.5600 FXS |
2.2987 USDT |
2.2987 USDT |
2.4090 USDT |
2.4090 USDT |
| 2024-07-07 |
2.4240 USDT |
0.3900 FXS |
2.4876 USDT |
2.4178 USDT |
2.4876 USDT |
2.4178 USDT |
| 2024-07-06 |
2.4190 USDT |
0.5000 FXS |
2.4168 USDT |
2.4048 USDT |
2.4821 USDT |
2.4670 USDT |
| 2024-07-05 |
2.3630 USDT |
2,643.7100 FXS |
2.3685 USDT |
2.2031 USDT |
2.3710 USDT |
2.3430 USDT |
| 2024-07-04 |
2.4942 USDT |
0.2500 FXS |
2.4942 USDT |
2.4942 USDT |
2.4942 USDT |
2.4942 USDT |
| 2024-07-03 |
2.7157 USDT |
2,647.9700 FXS |
2.7418 USDT |
2.5918 USDT |
2.7418 USDT |
2.6465 USDT |
| 2024-07-02 |
2.9097 USDT |
0.4300 FXS |
2.9008 USDT |
2.9008 USDT |
2.9357 USDT |
2.9357 USDT |
| 2024-07-01 |
2.9499 USDT |
0.0100 FXS |
2.9499 USDT |
2.9499 USDT |
2.9499 USDT |
2.9499 USDT |
| 2024-06-30 |
3.0250 USDT |
0.0100 FXS |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
| 2024-06-29 |
3.0434 USDT |
0.1100 FXS |
3.0434 USDT |
3.0434 USDT |
3.0434 USDT |
3.0434 USDT |
| 2024-06-28 |
3.0237 USDT |
0.4200 FXS |
3.1749 USDT |
3.0078 USDT |
3.1749 USDT |
3.0078 USDT |
| 2024-06-27 |
3.2099 USDT |
0.2700 FXS |
3.2099 USDT |
3.2099 USDT |
3.2099 USDT |
3.2099 USDT |
| 2024-06-22 |
3.3654 USDT |
0.1000 FXS |
3.3654 USDT |
3.3654 USDT |
3.3654 USDT |
3.3654 USDT |
| 2024-06-20 |
3.4527 USDT |
0.1100 FXS |
3.4500 USDT |
3.4500 USDT |
3.4530 USDT |
3.4530 USDT |