Identifier on HitBTC: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
3.4116 USDT |
0.3500 FXS |
3.4116 USDT |
3.4116 USDT |
3.4116 USDT |
3.4116 USDT |
| 2024-06-18 |
3.0727 USDT |
51.6100 FXS |
3.0727 USDT |
3.0727 USDT |
3.0727 USDT |
3.0727 USDT |
| 2024-06-17 |
3.6834 USDT |
3.0200 FXS |
3.6464 USDT |
3.6447 USDT |
3.9497 USDT |
3.9497 USDT |
| 2024-06-13 |
3.7369 USDT |
0.4200 FXS |
3.7369 USDT |
3.7369 USDT |
3.7369 USDT |
3.7369 USDT |
| 2024-06-08 |
4.5205 USDT |
2.6400 FXS |
4.5205 USDT |
4.5205 USDT |
4.5205 USDT |
4.5205 USDT |
| 2024-06-07 |
4.3640 USDT |
955.6400 FXS |
4.7947 USDT |
4.1741 USDT |
4.7947 USDT |
4.4885 USDT |
| 2024-06-04 |
4.7293 USDT |
7.9200 FXS |
4.7245 USDT |
4.7245 USDT |
4.7345 USDT |
4.7345 USDT |
| 2024-06-03 |
4.7415 USDT |
3.9600 FXS |
4.7415 USDT |
4.7415 USDT |
4.7415 USDT |
4.7415 USDT |
| 2024-06-01 |
4.7905 USDT |
1.9800 FXS |
4.7905 USDT |
4.7905 USDT |
4.7905 USDT |
4.7905 USDT |
| 2024-05-31 |
4.6515 USDT |
1.9800 FXS |
4.6515 USDT |
4.6515 USDT |
4.6515 USDT |
4.6515 USDT |
| 2024-05-29 |
4.7105 USDT |
3.9600 FXS |
4.6785 USDT |
4.6785 USDT |
4.7425 USDT |
4.7425 USDT |
| 2024-05-28 |
4.4432 USDT |
2.4200 FXS |
4.4432 USDT |
4.4432 USDT |
4.4432 USDT |
4.4432 USDT |
| 2024-05-13 |
4.0420 USDT |
15.8400 FXS |
4.0417 USDT |
4.0417 USDT |
4.0421 USDT |
4.0421 USDT |
| 2024-05-12 |
4.2061 USDT |
2,622.5600 FXS |
4.2129 USDT |
4.1947 USDT |
4.2199 USDT |
4.2179 USDT |
| 2024-04-16 |
4.8845 USDT |
5.7300 FXS |
4.8872 USDT |
4.8842 USDT |
4.8872 USDT |
4.8842 USDT |
| 2024-04-15 |
5.2721 USDT |
9.5000 FXS |
5.2721 USDT |
5.2721 USDT |
5.2721 USDT |
5.2721 USDT |
| 2024-04-14 |
4.5081 USDT |
31.6800 FXS |
4.4965 USDT |
4.4486 USDT |
4.5495 USDT |
4.5362 USDT |
| 2024-04-13 |
4.4119 USDT |
4,703.1900 FXS |
5.4223 USDT |
3.8508 USDT |
5.4223 USDT |
4.3064 USDT |
| 2024-04-12 |
6.4251 USDT |
243.3900 FXS |
6.6756 USDT |
6.3403 USDT |
6.6756 USDT |
6.3403 USDT |
| 2024-04-11 |
6.7271 USDT |
8.3100 FXS |
6.7187 USDT |
6.7187 USDT |
6.7336 USDT |
6.7336 USDT |
| 2024-04-10 |
6.6190 USDT |
55.5200 FXS |
6.6996 USDT |
6.6107 USDT |
6.7397 USDT |
6.7397 USDT |
| 2024-04-09 |
6.8607 USDT |
1.9800 FXS |
6.8607 USDT |
6.8607 USDT |
6.8607 USDT |
6.8607 USDT |
| 2024-04-08 |
6.9038 USDT |
13.8600 FXS |
6.8887 USDT |
6.8834 USDT |
6.9147 USDT |
6.9147 USDT |
| 2024-04-07 |
6.8586 USDT |
1.9300 FXS |
6.8586 USDT |
6.8586 USDT |
6.8586 USDT |
6.8586 USDT |
| 2024-04-06 |
6.8832 USDT |
19.7500 FXS |
6.9007 USDT |
6.8146 USDT |
6.9077 USDT |
6.8146 USDT |
| 2024-04-05 |
6.8727 USDT |
7.9200 FXS |
6.9377 USDT |
6.7977 USDT |
6.9377 USDT |
6.7977 USDT |
| 2024-04-04 |
6.7022 USDT |
32.6800 FXS |
6.6743 USDT |
6.6237 USDT |
6.7613 USDT |
6.7506 USDT |
| 2024-04-03 |
6.5292 USDT |
735.0500 FXS |
6.5606 USDT |
6.4493 USDT |
6.7687 USDT |
6.5183 USDT |
| 2024-04-02 |
6.7467 USDT |
542.1300 FXS |
7.1096 USDT |
6.6421 USDT |
7.1096 USDT |
6.7088 USDT |
| 2024-04-01 |
7.2446 USDT |
30.4000 FXS |
7.6018 USDT |
7.0006 USDT |
7.6018 USDT |
7.0457 USDT |
| 2024-03-27 |
7.6169 USDT |
1.9900 FXS |
7.9548 USDT |
7.6086 USDT |
7.9678 USDT |
7.6086 USDT |
| 2024-03-26 |
7.7748 USDT |
1.9300 FXS |
7.7748 USDT |
7.7748 USDT |
7.7748 USDT |
7.7748 USDT |
| 2024-03-25 |
7.6386 USDT |
1.9300 FXS |
7.6386 USDT |
7.6386 USDT |
7.6386 USDT |
7.6386 USDT |
| 2024-03-23 |
7.3793 USDT |
283.7000 FXS |
7.1786 USDT |
7.1628 USDT |
7.4363 USDT |
7.3877 USDT |
| 2024-03-22 |
7.2219 USDT |
2,265.7500 FXS |
7.4266 USDT |
6.9457 USDT |
7.4526 USDT |
6.9897 USDT |
| 2024-03-21 |
7.3070 USDT |
1,883.6500 FXS |
7.3422 USDT |
7.1604 USDT |
7.4932 USDT |
7.2302 USDT |
| 2024-03-20 |
6.9170 USDT |
3,282.9600 FXS |
6.7830 USDT |
6.5818 USDT |
7.2858 USDT |
7.2746 USDT |
| 2024-03-19 |
7.1513 USDT |
3,845.6800 FXS |
7.6994 USDT |
6.8227 USDT |
7.7986 USDT |
6.9810 USDT |
| 2024-03-18 |
7.6832 USDT |
4,187.7400 FXS |
8.0285 USDT |
7.5344 USDT |
8.0285 USDT |
7.7026 USDT |
| 2024-03-17 |
7.7709 USDT |
1,416.9800 FXS |
7.6762 USDT |
7.5204 USDT |
7.8974 USDT |
7.8974 USDT |
| 2024-03-16 |
8.2152 USDT |
1,511.8000 FXS |
8.3885 USDT |
7.6594 USDT |
8.4712 USDT |
7.6962 USDT |
| 2024-03-15 |
8.2555 USDT |
1,516.8700 FXS |
9.1080 USDT |
7.9903 USDT |
9.1584 USDT |
8.1175 USDT |
| 2024-03-14 |
9.3083 USDT |
823.4300 FXS |
9.5500 USDT |
8.6792 USDT |
9.5500 USDT |
8.9151 USDT |
| 2024-03-13 |
9.3475 USDT |
834.6500 FXS |
8.4786 USDT |
8.4786 USDT |
9.9868 USDT |
9.5587 USDT |
| 2024-03-12 |
7.6099 USDT |
4.7800 FXS |
8.6572 USDT |
6.5626 USDT |
8.6572 USDT |
6.5626 USDT |
| 2024-03-11 |
5.6784 USDT |
131.5800 FXS |
6.7092 USDT |
5.4775 USDT |
8.8843 USDT |
8.8843 USDT |
| 2024-03-05 |
7.7691 USDT |
36.6700 FXS |
8.2990 USDT |
6.8821 USDT |
8.2990 USDT |
6.8821 USDT |
| 2024-03-04 |
9.0342 USDT |
25.7000 FXS |
9.0579 USDT |
9.0111 USDT |
9.0599 USDT |
9.0111 USDT |
| 2024-02-28 |
9.4349 USDT |
21.1600 FXS |
9.4349 USDT |
9.4319 USDT |
9.4389 USDT |
9.4319 USDT |
| 2024-02-27 |
9.4435 USDT |
0.1100 FXS |
9.4435 USDT |
9.4435 USDT |
9.4435 USDT |
9.4435 USDT |