Identifier on HitBTC: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
8.2555 USDT |
1,516.8700 FXS |
9.1080 USDT |
7.9903 USDT |
9.1584 USDT |
8.1175 USDT |
| 2024-03-14 |
9.3083 USDT |
823.4300 FXS |
9.5500 USDT |
8.6792 USDT |
9.5500 USDT |
8.9151 USDT |
| 2024-03-13 |
9.3475 USDT |
834.6500 FXS |
8.4786 USDT |
8.4786 USDT |
9.9868 USDT |
9.5587 USDT |
| 2024-03-12 |
7.6099 USDT |
4.7800 FXS |
8.6572 USDT |
6.5626 USDT |
8.6572 USDT |
6.5626 USDT |
| 2024-03-11 |
5.6784 USDT |
131.5800 FXS |
6.7092 USDT |
5.4775 USDT |
8.8843 USDT |
8.8843 USDT |
| 2024-03-05 |
7.7691 USDT |
36.6700 FXS |
8.2990 USDT |
6.8821 USDT |
8.2990 USDT |
6.8821 USDT |
| 2024-03-04 |
9.0342 USDT |
25.7000 FXS |
9.0579 USDT |
9.0111 USDT |
9.0599 USDT |
9.0111 USDT |
| 2024-02-28 |
9.4349 USDT |
21.1600 FXS |
9.4349 USDT |
9.4319 USDT |
9.4389 USDT |
9.4319 USDT |
| 2024-02-27 |
9.4435 USDT |
0.1100 FXS |
9.4435 USDT |
9.4435 USDT |
9.4435 USDT |
9.4435 USDT |
| 2024-02-26 |
9.1670 USDT |
5.3900 FXS |
8.5397 USDT |
8.5397 USDT |
9.3926 USDT |
9.3926 USDT |
| 2024-02-24 |
8.5658 USDT |
31.5600 FXS |
8.5931 USDT |
8.5291 USDT |
8.6341 USDT |
8.5721 USDT |
| 2024-02-23 |
8.2825 USDT |
152.6300 FXS |
8.0885 USDT |
8.0397 USDT |
8.4862 USDT |
8.4082 USDT |
| 2024-02-22 |
8.1575 USDT |
45.7800 FXS |
8.1575 USDT |
8.1575 USDT |
8.1575 USDT |
8.1575 USDT |
| 2024-02-21 |
8.7416 USDT |
11.3900 FXS |
8.7431 USDT |
8.7415 USDT |
8.7431 USDT |
8.7415 USDT |
| 2024-02-20 |
8.7438 USDT |
180.5900 FXS |
8.9990 USDT |
8.6270 USDT |
8.9990 USDT |
8.6847 USDT |
| 2024-02-19 |
9.0656 USDT |
5.5700 FXS |
9.0760 USDT |
9.0655 USDT |
9.0760 USDT |
9.0655 USDT |
| 2024-02-18 |
8.5887 USDT |
24.3000 FXS |
8.5773 USDT |
8.5773 USDT |
8.6092 USDT |
8.6092 USDT |
| 2024-02-17 |
8.5797 USDT |
2,514.7300 FXS |
8.9519 USDT |
8.2541 USDT |
8.9519 USDT |
8.4161 USDT |
| 2024-02-16 |
8.9287 USDT |
598.0700 FXS |
8.9701 USDT |
8.8411 USDT |
8.9701 USDT |
8.9371 USDT |
| 2024-02-15 |
8.8992 USDT |
703.3200 FXS |
8.9461 USDT |
8.7934 USDT |
9.0310 USDT |
9.0060 USDT |
| 2024-02-14 |
8.9488 USDT |
1,097.4200 FXS |
8.9559 USDT |
8.7775 USDT |
9.1140 USDT |
8.7879 USDT |
| 2024-02-13 |
9.0629 USDT |
940.8200 FXS |
9.1180 USDT |
8.7578 USDT |
9.2010 USDT |
8.7776 USDT |
| 2024-02-12 |
9.0469 USDT |
1,328.4700 FXS |
9.0810 USDT |
8.9922 USDT |
9.2053 USDT |
9.0720 USDT |
| 2024-02-11 |
9.1205 USDT |
2.0400 FXS |
9.1730 USDT |
9.0680 USDT |
9.1730 USDT |
9.0680 USDT |
| 2024-02-10 |
9.0610 USDT |
1.0200 FXS |
9.0610 USDT |
9.0610 USDT |
9.0610 USDT |
9.0610 USDT |
| 2024-02-09 |
9.0126 USDT |
49.4900 FXS |
8.9969 USDT |
8.9174 USDT |
9.1361 USDT |
9.0110 USDT |
| 2024-02-08 |
9.5213 USDT |
684.6900 FXS |
9.5323 USDT |
9.5048 USDT |
9.5415 USDT |
9.5240 USDT |
| 2024-02-07 |
9.2942 USDT |
2.7600 FXS |
9.1729 USDT |
9.1729 USDT |
9.4540 USDT |
9.4540 USDT |
| 2024-02-06 |
10.0991 USDT |
2.2000 FXS |
10.0991 USDT |
10.0991 USDT |
10.0991 USDT |
10.0991 USDT |
| 2024-02-05 |
10.5514 USDT |
3.5400 FXS |
10.6956 USDT |
10.4561 USDT |
10.6956 USDT |
10.4601 USDT |
| 2024-02-02 |
10.1353 USDT |
14.7900 FXS |
10.1373 USDT |
10.1342 USDT |
10.1373 USDT |
10.1342 USDT |
| 2024-01-31 |
10.2120 USDT |
188.2700 FXS |
10.3880 USDT |
10.1039 USDT |
10.3929 USDT |
10.2739 USDT |
| 2024-01-30 |
10.4377 USDT |
363.2400 FXS |
10.3494 USDT |
10.3134 USDT |
10.6457 USDT |
10.5989 USDT |
| 2024-01-26 |
9.9120 USDT |
1.2800 FXS |
9.9120 USDT |
9.9120 USDT |
9.9120 USDT |
9.9120 USDT |
| 2024-01-25 |
9.8368 USDT |
1.3300 FXS |
9.8360 USDT |
9.8360 USDT |
9.8393 USDT |
9.8393 USDT |
| 2024-01-24 |
10.0257 USDT |
96.1700 FXS |
10.0154 USDT |
9.8920 USDT |
10.1249 USDT |
10.0229 USDT |
| 2024-01-23 |
8.9183 USDT |
111.5000 FXS |
9.5140 USDT |
8.7558 USDT |
9.5167 USDT |
8.7558 USDT |
| 2024-01-22 |
9.4479 USDT |
18.8700 FXS |
9.5714 USDT |
9.2957 USDT |
9.6693 USDT |
9.3347 USDT |
| 2024-01-21 |
9.5239 USDT |
0.6800 FXS |
9.5239 USDT |
9.5239 USDT |
9.5239 USDT |
9.5239 USDT |
| 2024-01-19 |
8.5155 USDT |
5.2600 FXS |
8.4198 USDT |
8.3728 USDT |
8.6657 USDT |
8.3728 USDT |
| 2024-01-18 |
8.7614 USDT |
1.2900 FXS |
8.7614 USDT |
8.7614 USDT |
8.7614 USDT |
8.7614 USDT |
| 2024-01-17 |
8.9669 USDT |
1.0200 FXS |
8.9669 USDT |
8.9669 USDT |
8.9669 USDT |
8.9669 USDT |
| 2024-01-15 |
8.9138 USDT |
20.1400 FXS |
8.8149 USDT |
8.8149 USDT |
8.9193 USDT |
8.9193 USDT |
| 2024-01-14 |
9.0870 USDT |
1.0400 FXS |
9.0870 USDT |
9.0870 USDT |
9.0870 USDT |
9.0870 USDT |
| 2024-01-12 |
9.5171 USDT |
416.3400 FXS |
9.4655 USDT |
8.7604 USDT |
9.6540 USDT |
8.7604 USDT |
| 2024-01-11 |
9.9293 USDT |
5,479.7600 FXS |
8.7379 USDT |
8.7379 USDT |
10.7461 USDT |
9.5632 USDT |
| 2024-01-10 |
8.5963 USDT |
127.1400 FXS |
8.6018 USDT |
8.5768 USDT |
8.6288 USDT |
8.6184 USDT |
| 2024-01-09 |
7.8265 USDT |
1.3600 FXS |
7.8265 USDT |
7.8265 USDT |
7.8265 USDT |
7.8265 USDT |
| 2024-01-08 |
7.4907 USDT |
17.1400 FXS |
7.4820 USDT |
7.2213 USDT |
8.0253 USDT |
8.0215 USDT |
| 2024-01-07 |
8.0929 USDT |
1.0700 FXS |
8.0929 USDT |
8.0929 USDT |
8.0929 USDT |
8.0929 USDT |