Identifier on HitBTC: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
8.0553 USDT |
1.3600 FXS |
8.0553 USDT |
8.0553 USDT |
8.0553 USDT |
8.0553 USDT |
| 2024-01-05 |
8.2612 USDT |
8.0400 FXS |
8.5509 USDT |
8.0199 USDT |
8.5509 USDT |
8.0199 USDT |
| 2024-01-04 |
8.7729 USDT |
4.0600 FXS |
8.3599 USDT |
8.3599 USDT |
9.0082 USDT |
9.0082 USDT |
| 2024-01-03 |
8.3347 USDT |
27.5800 FXS |
9.2841 USDT |
7.2018 USDT |
9.4078 USDT |
8.4678 USDT |
| 2024-01-02 |
9.0976 USDT |
13.9600 FXS |
8.4363 USDT |
6.6000 USDT |
9.5220 USDT |
9.1560 USDT |
| 2023-12-30 |
6.8852 USDT |
0.1900 FXS |
6.8852 USDT |
6.8852 USDT |
6.8852 USDT |
6.8852 USDT |
| 2023-12-26 |
8.3199 USDT |
0.2400 FXS |
8.3199 USDT |
8.3199 USDT |
8.3199 USDT |
8.3199 USDT |
| 2023-12-25 |
8.5683 USDT |
0.2300 FXS |
8.5683 USDT |
8.5683 USDT |
8.5683 USDT |
8.5683 USDT |
| 2023-12-24 |
8.6729 USDT |
0.2300 FXS |
8.6729 USDT |
8.6729 USDT |
8.6729 USDT |
8.6729 USDT |
| 2023-12-23 |
8.8207 USDT |
0.8500 FXS |
9.0210 USDT |
8.6829 USDT |
9.0210 USDT |
8.8044 USDT |
| 2023-12-22 |
8.7619 USDT |
3.3100 FXS |
8.5884 USDT |
8.4729 USDT |
9.0579 USDT |
9.0336 USDT |
| 2023-12-21 |
8.4386 USDT |
2.8900 FXS |
8.3552 USDT |
8.2919 USDT |
8.5763 USDT |
8.5482 USDT |
| 2023-12-20 |
8.5444 USDT |
218.5300 FXS |
8.1037 USDT |
8.1037 USDT |
8.6046 USDT |
8.3519 USDT |
| 2023-12-19 |
8.4956 USDT |
313.7100 FXS |
8.5609 USDT |
8.3184 USDT |
8.7000 USDT |
8.3184 USDT |
| 2023-12-18 |
8.2992 USDT |
43.1200 FXS |
8.4774 USDT |
8.0251 USDT |
8.4891 USDT |
8.3839 USDT |
| 2023-12-17 |
8.8212 USDT |
19.3600 FXS |
8.8249 USDT |
8.6499 USDT |
8.9008 USDT |
8.6989 USDT |
| 2023-12-16 |
8.7702 USDT |
34.0100 FXS |
8.5721 USDT |
8.5391 USDT |
8.9449 USDT |
8.8179 USDT |
| 2023-12-15 |
8.6358 USDT |
208.1100 FXS |
9.0523 USDT |
8.5960 USDT |
9.0523 USDT |
8.6009 USDT |
| 2023-12-14 |
9.1874 USDT |
32.5700 FXS |
9.0376 USDT |
9.0376 USDT |
9.3711 USDT |
9.1013 USDT |
| 2023-12-13 |
8.5553 USDT |
359.0600 FXS |
8.7848 USDT |
8.3493 USDT |
9.0623 USDT |
9.0380 USDT |
| 2023-12-12 |
8.7957 USDT |
1,079.1700 FXS |
8.7345 USDT |
8.5691 USDT |
8.9970 USDT |
8.5691 USDT |
| 2023-12-11 |
8.9587 USDT |
5,715.4400 FXS |
9.1211 USDT |
8.3878 USDT |
9.5398 USDT |
8.6002 USDT |
| 2023-12-10 |
9.1744 USDT |
0.5600 FXS |
9.0143 USDT |
9.0130 USDT |
9.3599 USDT |
9.0130 USDT |
| 2023-12-09 |
9.0451 USDT |
8.2800 FXS |
8.9449 USDT |
8.8787 USDT |
9.2055 USDT |
9.0951 USDT |
| 2023-12-08 |
8.9554 USDT |
1,025.0100 FXS |
8.9742 USDT |
8.8203 USDT |
9.1205 USDT |
8.8203 USDT |
| 2023-12-07 |
8.9649 USDT |
682.4100 FXS |
8.2881 USDT |
8.2755 USDT |
9.2930 USDT |
8.9615 USDT |
| 2023-12-06 |
8.3692 USDT |
3,761.1600 FXS |
8.6872 USDT |
8.1567 USDT |
8.8263 USDT |
8.2161 USDT |
| 2023-12-05 |
8.6278 USDT |
6,210.3700 FXS |
8.7056 USDT |
8.4369 USDT |
8.7471 USDT |
8.5542 USDT |
| 2023-12-04 |
8.6926 USDT |
7,651.2500 FXS |
8.5009 USDT |
8.3491 USDT |
8.9990 USDT |
8.5615 USDT |
| 2023-12-03 |
7.9035 USDT |
1,431.9000 FXS |
7.9096 USDT |
7.7478 USDT |
8.0105 USDT |
7.7782 USDT |
| 2023-12-02 |
7.7893 USDT |
6,514.0300 FXS |
7.7975 USDT |
7.6504 USDT |
7.9602 USDT |
7.9114 USDT |
| 2023-12-01 |
7.6546 USDT |
13,306.8600 FXS |
7.1955 USDT |
7.1955 USDT |
7.9348 USDT |
7.6982 USDT |
| 2023-11-30 |
7.1753 USDT |
480.5900 FXS |
7.1006 USDT |
7.0754 USDT |
7.2515 USDT |
7.1381 USDT |
| 2023-11-29 |
7.1235 USDT |
830.4000 FXS |
7.0094 USDT |
6.9734 USDT |
7.1931 USDT |
7.1813 USDT |
| 2023-11-28 |
7.1105 USDT |
1,108.5100 FXS |
7.2846 USDT |
7.0318 USDT |
7.2916 USDT |
7.0372 USDT |
| 2023-11-27 |
7.2891 USDT |
1,163.0700 FXS |
7.2902 USDT |
7.0702 USDT |
7.3971 USDT |
7.1022 USDT |
| 2023-11-26 |
7.3093 USDT |
493.2900 FXS |
7.4096 USDT |
7.0812 USDT |
7.4324 USDT |
7.2065 USDT |
| 2023-11-25 |
7.3942 USDT |
823.8800 FXS |
7.3857 USDT |
7.3364 USDT |
7.5093 USDT |
7.3763 USDT |
| 2023-11-24 |
7.2960 USDT |
1,728.9100 FXS |
7.2053 USDT |
7.2053 USDT |
7.4836 USDT |
7.3864 USDT |
| 2023-11-23 |
7.2395 USDT |
410.1100 FXS |
7.2416 USDT |
7.0952 USDT |
7.2774 USDT |
7.1562 USDT |
| 2023-11-22 |
7.2742 USDT |
302.4500 FXS |
6.8704 USDT |
6.8704 USDT |
7.4116 USDT |
7.3325 USDT |
| 2023-11-21 |
6.8016 USDT |
10.0100 FXS |
6.7866 USDT |
6.7866 USDT |
6.8071 USDT |
6.8071 USDT |
| 2023-11-20 |
7.3373 USDT |
9.4900 FXS |
7.4425 USDT |
7.2755 USDT |
7.4655 USDT |
7.2835 USDT |
| 2023-11-17 |
7.2722 USDT |
18.0600 FXS |
7.5082 USDT |
7.1207 USDT |
7.5082 USDT |
7.1304 USDT |
| 2023-11-16 |
7.5665 USDT |
14.6900 FXS |
7.6356 USDT |
7.5524 USDT |
7.6356 USDT |
7.5524 USDT |
| 2023-11-15 |
7.6979 USDT |
7.5400 FXS |
7.6363 USDT |
7.6363 USDT |
7.8154 USDT |
7.7830 USDT |
| 2023-11-14 |
7.0783 USDT |
41.1400 FXS |
7.0536 USDT |
6.9847 USDT |
7.1164 USDT |
7.1060 USDT |
| 2023-11-13 |
6.9358 USDT |
11.1300 FXS |
6.8089 USDT |
6.8089 USDT |
6.9558 USDT |
6.9558 USDT |
| 2023-11-12 |
6.9039 USDT |
53.0600 FXS |
6.9016 USDT |
6.9016 USDT |
6.9041 USDT |
6.9041 USDT |
| 2023-11-10 |
7.2309 USDT |
71.4800 FXS |
7.2554 USDT |
6.9324 USDT |
7.2554 USDT |
7.0235 USDT |