Identifier on HitBTC: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
6.2627 USDT |
419.7100 FXS |
6.4006 USDT |
5.6929 USDT |
6.6251 USDT |
6.1667 USDT |
| 2023-11-08 |
6.3250 USDT |
15.7200 FXS |
6.2577 USDT |
6.2577 USDT |
6.3807 USDT |
6.3807 USDT |
| 2023-11-07 |
6.5714 USDT |
374.2900 FXS |
6.5844 USDT |
6.5283 USDT |
6.5844 USDT |
6.5283 USDT |
| 2023-11-03 |
6.1335 USDT |
4.8600 FXS |
6.1335 USDT |
6.1335 USDT |
6.1335 USDT |
6.1335 USDT |
| 2023-11-02 |
6.1709 USDT |
15.3300 FXS |
6.1739 USDT |
6.1678 USDT |
6.1739 USDT |
6.1678 USDT |
| 2023-10-31 |
5.8710 USDT |
0.3400 FXS |
5.8710 USDT |
5.8710 USDT |
5.8710 USDT |
5.8710 USDT |
| 2023-10-30 |
6.0483 USDT |
1.2400 FXS |
6.0483 USDT |
6.0483 USDT |
6.0483 USDT |
6.0483 USDT |
| 2023-10-29 |
6.0914 USDT |
2.9200 FXS |
6.0914 USDT |
6.0914 USDT |
6.0914 USDT |
6.0914 USDT |
| 2023-10-28 |
6.0491 USDT |
2.9300 FXS |
6.0491 USDT |
6.0491 USDT |
6.0491 USDT |
6.0491 USDT |
| 2023-10-16 |
5.7108 USDT |
7.0300 FXS |
5.7108 USDT |
5.7108 USDT |
5.7108 USDT |
5.7108 USDT |
| 2023-10-15 |
5.8592 USDT |
55.3500 FXS |
5.8298 USDT |
5.8298 USDT |
5.8646 USDT |
5.8646 USDT |
| 2023-10-13 |
5.5307 USDT |
148.1300 FXS |
5.5487 USDT |
5.4276 USDT |
5.5487 USDT |
5.4276 USDT |
| 2023-10-12 |
5.8298 USDT |
195.7000 FXS |
5.8298 USDT |
5.8298 USDT |
5.8298 USDT |
5.8298 USDT |
| 2023-10-02 |
5.4099 USDT |
6.3300 FXS |
5.4099 USDT |
5.4099 USDT |
5.4099 USDT |
5.4099 USDT |
| 2023-09-28 |
5.8206 USDT |
3.1700 FXS |
5.8238 USDT |
5.8130 USDT |
5.8390 USDT |
5.8380 USDT |
| 2023-09-26 |
5.9258 USDT |
0.2500 FXS |
5.9258 USDT |
5.9258 USDT |
5.9258 USDT |
5.9258 USDT |
| 2023-08-24 |
6.1464 USDT |
91.3100 FXS |
6.1468 USDT |
6.1454 USDT |
6.1631 USDT |
6.1631 USDT |
| 2023-08-23 |
5.8638 USDT |
22.4800 FXS |
5.8638 USDT |
5.8638 USDT |
5.8638 USDT |
5.8638 USDT |
| 2023-08-22 |
5.9315 USDT |
562.7600 FXS |
5.9738 USDT |
5.9213 USDT |
5.9738 USDT |
5.9213 USDT |
| 2023-08-17 |
6.1084 USDT |
82.3600 FXS |
6.2540 USDT |
5.9628 USDT |
6.2540 USDT |
5.9628 USDT |
| 2023-08-16 |
6.4618 USDT |
41.1800 FXS |
6.4618 USDT |
6.4618 USDT |
6.4618 USDT |
6.4618 USDT |
| 2023-08-04 |
6.2099 USDT |
283.2100 FXS |
6.1796 USDT |
6.1796 USDT |
6.2735 USDT |
6.2645 USDT |
| 2023-07-24 |
5.8690 USDT |
66.5200 FXS |
5.8994 USDT |
5.8463 USDT |
5.8994 USDT |
5.8463 USDT |
| 2023-07-21 |
5.8753 USDT |
0.0500 FXS |
5.8753 USDT |
5.8753 USDT |
5.8753 USDT |
5.8753 USDT |
| 2023-07-18 |
6.1582 USDT |
2.9400 FXS |
6.1716 USDT |
6.1448 USDT |
6.1716 USDT |
6.1448 USDT |
| 2023-06-25 |
5.8702 USDT |
0.0800 FXS |
5.7910 USDT |
5.7910 USDT |
5.9915 USDT |
5.9640 USDT |
| 2023-06-24 |
5.5879 USDT |
165.9500 FXS |
5.6400 USDT |
5.5408 USDT |
5.6400 USDT |
5.5693 USDT |
| 2023-06-23 |
5.9525 USDT |
194.9500 FXS |
5.9525 USDT |
5.9525 USDT |
5.9525 USDT |
5.9525 USDT |
| 2023-06-21 |
6.0510 USDT |
126.1800 FXS |
6.0441 USDT |
6.0335 USDT |
6.0934 USDT |
6.0565 USDT |
| 2023-06-19 |
5.3786 USDT |
142.4300 FXS |
5.3888 USDT |
5.3582 USDT |
5.4483 USDT |
5.4046 USDT |
| 2023-06-16 |
5.0841 USDT |
185.3400 FXS |
4.9245 USDT |
4.9245 USDT |
5.4248 USDT |
5.4248 USDT |
| 2023-06-12 |
4.9929 USDT |
6.9800 FXS |
4.9929 USDT |
4.9929 USDT |
4.9929 USDT |
4.9929 USDT |
| 2023-06-10 |
5.1283 USDT |
22.0100 FXS |
5.1275 USDT |
5.1275 USDT |
5.1299 USDT |
5.1299 USDT |
| 2023-06-08 |
6.1047 USDT |
28.9900 FXS |
6.1034 USDT |
6.1034 USDT |
6.1074 USDT |
6.1074 USDT |
| 2023-06-05 |
6.1138 USDT |
160.0600 FXS |
6.1468 USDT |
6.0033 USDT |
6.1621 USDT |
6.1576 USDT |
| 2023-05-31 |
6.5425 USDT |
4.0000 FXS |
6.5425 USDT |
6.5425 USDT |
6.5425 USDT |
6.5425 USDT |
| 2023-05-30 |
6.7425 USDT |
108.2500 FXS |
6.8867 USDT |
6.6434 USDT |
6.8867 USDT |
6.7231 USDT |
| 2023-05-19 |
7.2296 USDT |
5.9400 FXS |
7.2296 USDT |
7.2296 USDT |
7.2296 USDT |
7.2296 USDT |
| 2023-05-18 |
7.3768 USDT |
0.1000 FXS |
7.3768 USDT |
7.3768 USDT |
7.3768 USDT |
7.3768 USDT |
| 2023-05-15 |
7.0515 USDT |
2.8200 FXS |
7.0515 USDT |
7.0515 USDT |
7.0515 USDT |
7.0515 USDT |
| 2023-05-14 |
6.6814 USDT |
26.8900 FXS |
6.6782 USDT |
6.6782 USDT |
6.6840 USDT |
6.6840 USDT |
| 2023-05-12 |
6.3575 USDT |
0.1900 FXS |
6.1624 USDT |
6.1624 USDT |
6.3941 USDT |
6.3941 USDT |
| 2023-05-11 |
5.9721 USDT |
1.5500 FXS |
5.9801 USDT |
5.9642 USDT |
5.9832 USDT |
5.9642 USDT |
| 2023-05-10 |
6.6547 USDT |
0.1800 FXS |
6.6562 USDT |
6.6430 USDT |
6.6562 USDT |
6.6430 USDT |
| 2023-04-23 |
8.0662 USDT |
33.1100 FXS |
8.0662 USDT |
8.0662 USDT |
8.0662 USDT |
8.0662 USDT |
| 2023-04-14 |
9.4662 USDT |
22.4600 FXS |
9.6009 USDT |
9.4549 USDT |
9.6009 USDT |
9.4610 USDT |
| 2023-04-12 |
8.6958 USDT |
0.0100 FXS |
8.6958 USDT |
8.6958 USDT |
8.6958 USDT |
8.6958 USDT |
| 2023-03-30 |
8.7010 USDT |
4.8300 FXS |
8.7010 USDT |
8.7010 USDT |
8.7010 USDT |
8.7010 USDT |
| 2023-03-29 |
8.7152 USDT |
48.1900 FXS |
8.4705 USDT |
8.4705 USDT |
8.8689 USDT |
8.8689 USDT |
| 2023-03-28 |
7.9972 USDT |
9.9500 FXS |
7.9967 USDT |
7.9967 USDT |
8.0674 USDT |
8.0674 USDT |