Identifier on HitBTC: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
7.6399 USDT |
41.0800 FXS |
7.6449 USDT |
7.6081 USDT |
7.6449 USDT |
7.6081 USDT |
| 2023-03-22 |
8.1284 USDT |
30.0000 FXS |
8.1284 USDT |
8.1284 USDT |
8.1284 USDT |
8.1284 USDT |
| 2023-03-21 |
8.0708 USDT |
18.0800 FXS |
7.8400 USDT |
7.8400 USDT |
8.2371 USDT |
8.0502 USDT |
| 2023-03-20 |
8.4505 USDT |
0.5000 FXS |
8.4505 USDT |
8.4505 USDT |
8.4505 USDT |
8.4505 USDT |
| 2023-03-19 |
8.4573 USDT |
0.5000 FXS |
8.4573 USDT |
8.4573 USDT |
8.4573 USDT |
8.4573 USDT |
| 2023-03-18 |
8.9033 USDT |
0.0100 FXS |
8.9033 USDT |
8.9033 USDT |
8.9033 USDT |
8.9033 USDT |
| 2023-03-17 |
8.3987 USDT |
0.0100 FXS |
8.3987 USDT |
8.3987 USDT |
8.3987 USDT |
8.3987 USDT |
| 2023-03-15 |
8.2313 USDT |
14.0500 FXS |
8.2313 USDT |
8.2313 USDT |
8.2313 USDT |
8.2313 USDT |
| 2023-03-14 |
8.8679 USDT |
12.8600 FXS |
8.8679 USDT |
8.8679 USDT |
8.8679 USDT |
8.8679 USDT |
| 2023-03-13 |
8.6723 USDT |
37.0900 FXS |
8.8981 USDT |
8.2469 USDT |
8.8981 USDT |
8.2469 USDT |
| 2023-03-11 |
6.9595 USDT |
361.7200 FXS |
7.6199 USDT |
6.5140 USDT |
7.6199 USDT |
6.9953 USDT |
| 2023-03-06 |
9.6346 USDT |
86.1700 FXS |
9.5696 USDT |
9.5696 USDT |
9.6754 USDT |
9.6754 USDT |
| 2023-03-03 |
10.2380 USDT |
308.1700 FXS |
10.3418 USDT |
10.0836 USDT |
10.3566 USDT |
10.3566 USDT |
| 2023-03-02 |
11.8475 USDT |
216.6700 FXS |
11.9403 USDT |
11.2445 USDT |
11.9528 USDT |
11.2445 USDT |
| 2023-03-01 |
11.6752 USDT |
6.4100 FXS |
11.4695 USDT |
11.4695 USDT |
11.6755 USDT |
11.6755 USDT |
| 2023-02-28 |
11.1773 USDT |
39.1000 FXS |
11.1445 USDT |
11.0862 USDT |
11.3546 USDT |
11.3546 USDT |
| 2023-02-27 |
11.0475 USDT |
0.2700 FXS |
11.0475 USDT |
11.0475 USDT |
11.0475 USDT |
11.0475 USDT |
| 2023-02-26 |
10.2719 USDT |
10.9700 FXS |
10.2719 USDT |
10.2719 USDT |
10.2719 USDT |
10.2719 USDT |
| 2023-02-24 |
10.0421 USDT |
0.9900 FXS |
10.0421 USDT |
10.0421 USDT |
10.0421 USDT |
10.0421 USDT |
| 2023-02-23 |
11.1627 USDT |
209.2700 FXS |
11.2520 USDT |
10.9207 USDT |
11.2520 USDT |
11.2260 USDT |
| 2023-02-22 |
9.9819 USDT |
134.6600 FXS |
10.0991 USDT |
9.8584 USDT |
10.0991 USDT |
10.0391 USDT |
| 2023-02-21 |
10.3983 USDT |
13.4300 FXS |
10.6619 USDT |
10.2707 USDT |
10.6619 USDT |
10.2707 USDT |
| 2023-02-18 |
11.4606 USDT |
78.4000 FXS |
11.3169 USDT |
11.2660 USDT |
11.6874 USDT |
11.2660 USDT |
| 2023-02-17 |
11.2581 USDT |
188.4200 FXS |
10.4714 USDT |
10.4714 USDT |
11.3593 USDT |
11.2057 USDT |