Identifier on HitBTC: FXSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
1.9294 USDC |
0.1200 FXS |
1.9294 USDC |
1.9294 USDC |
1.9294 USDC |
1.9294 USDC |
| 2024-04-16 |
4.8774 USDC |
5.7300 FXS |
4.8667 USDC |
4.8667 USDC |
4.8786 USDC |
4.8786 USDC |
| 2024-04-13 |
4.0492 USDC |
5.7300 FXS |
4.0492 USDC |
4.0492 USDC |
4.0492 USDC |
4.0492 USDC |
| 2024-03-05 |
7.1607 USDC |
1.8000 FXS |
7.1188 USDC |
7.0534 USDC |
7.1722 USDC |
7.0534 USDC |
| 2024-02-26 |
9.3440 USDC |
0.1200 FXS |
9.3440 USDC |
9.3440 USDC |
9.3440 USDC |
9.3440 USDC |
| 2024-02-19 |
9.0249 USDC |
0.0600 FXS |
9.0249 USDC |
9.0249 USDC |
9.0249 USDC |
9.0249 USDC |
| 2023-11-09 |
6.0746 USDC |
1.6400 FXS |
6.0746 USDC |
6.0746 USDC |
6.0746 USDC |
6.0746 USDC |
| 2023-09-28 |
5.7991 USDC |
4.0100 FXS |
5.7991 USDC |
5.7991 USDC |
5.7991 USDC |
5.7991 USDC |
| 2023-07-21 |
5.8708 USDC |
0.0500 FXS |
5.8708 USDC |
5.8708 USDC |
5.8708 USDC |
5.8708 USDC |
| 2023-05-15 |
7.0785 USDC |
1.6100 FXS |
7.0785 USDC |
7.0785 USDC |
7.0785 USDC |
7.0785 USDC |
| 2023-05-14 |
6.7020 USDC |
14.9000 FXS |
6.7020 USDC |
6.7020 USDC |
6.7020 USDC |
6.7020 USDC |
| 2023-03-11 |
7.7088 USDC |
2.4000 FXS |
7.7088 USDC |
7.7088 USDC |
7.7088 USDC |
7.7088 USDC |
| 2023-03-03 |
10.2340 USDC |
50.3900 FXS |
10.3401 USDC |
10.1125 USDC |
10.3401 USDC |
10.1125 USDC |
| 2023-02-17 |
11.2682 USDC |
0.8800 FXS |
11.2682 USDC |
11.2682 USDC |
11.2682 USDC |
11.2682 USDC |