Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: GUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-01 | 0.0634 USDT | 902.0000 | 0.0555 USDT | 0.0555 USDT | 0.8000 USDT | 0.0700 USDT |
| 2024-09-28 | 0.0495 USDT | 1,787.0000 | 0.0380 USDT | 0.0380 USDT | 0.5000 USDT | 0.0590 USDT |
| 2024-09-25 | 0.1396 USDT | 18.0000 | 0.3000 USDT | 0.0040 USDT | 0.3000 USDT | 0.0050 USDT |