Identifier on HitBTC: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0140 USDT |
11.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-03-09 |
0.0152 USDT |
109.0000 |
0.0156 USDT |
0.0151 USDT |
0.0156 USDT |
0.0151 USDT |
| 2024-12-05 |
0.0500 USDT |
1.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-11-25 |
0.0330 USDT |
1.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-10-01 |
0.0634 USDT |
902.0000 |
0.0555 USDT |
0.0555 USDT |
0.8000 USDT |
0.0700 USDT |
| 2024-09-28 |
0.0495 USDT |
1,787.0000 |
0.0380 USDT |
0.0380 USDT |
0.5000 USDT |
0.0590 USDT |
| 2024-09-25 |
0.1396 USDT |
18.0000 |
0.3000 USDT |
0.0040 USDT |
0.3000 USDT |
0.0050 USDT |