Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.0389 USDT |
75,283,529.5000 GALA |
0.0394 USDT |
0.0382 USDT |
0.0394 USDT |
0.0389 USDT |
| 2023-04-27 |
0.0391 USDT |
92,307,846.5000 GALA |
0.0384 USDT |
0.0381 USDT |
0.0399 USDT |
0.0394 USDT |
| 2023-04-26 |
0.0393 USDT |
106,352,532.2000 GALA |
0.0396 USDT |
0.0365 USDT |
0.0415 USDT |
0.0384 USDT |
| 2023-04-25 |
0.0386 USDT |
86,852,445.9000 GALA |
0.0393 USDT |
0.0374 USDT |
0.0399 USDT |
0.0397 USDT |
| 2023-04-24 |
0.0395 USDT |
84,528,205.7000 GALA |
0.0401 USDT |
0.0385 USDT |
0.0407 USDT |
0.0393 USDT |
| 2023-04-23 |
0.0406 USDT |
85,748,587.6000 GALA |
0.0409 USDT |
0.0392 USDT |
0.0417 USDT |
0.0401 USDT |
| 2023-04-22 |
0.0400 USDT |
73,336,815.9000 GALA |
0.0394 USDT |
0.0389 USDT |
0.0412 USDT |
0.0409 USDT |
| 2023-04-21 |
0.0410 USDT |
106,736,727.2000 GALA |
0.0423 USDT |
0.0390 USDT |
0.0428 USDT |
0.0394 USDT |
| 2023-04-20 |
0.0437 USDT |
136,685,102.9000 GALA |
0.0433 USDT |
0.0417 USDT |
0.0460 USDT |
0.0423 USDT |
| 2023-04-19 |
0.0453 USDT |
199,650,361.7000 GALA |
0.0471 USDT |
0.0422 USDT |
0.0488 USDT |
0.0433 USDT |
| 2023-04-18 |
0.0473 USDT |
202,119,025.2000 GALA |
0.0437 USDT |
0.0437 USDT |
0.0498 USDT |
0.0470 USDT |
| 2023-04-17 |
0.0431 USDT |
93,611,850.4000 GALA |
0.0443 USDT |
0.0421 USDT |
0.0444 USDT |
0.0437 USDT |
| 2023-04-16 |
0.0433 USDT |
78,677,787.1000 GALA |
0.0429 USDT |
0.0419 USDT |
0.0449 USDT |
0.0441 USDT |
| 2023-04-15 |
0.0429 USDT |
63,505,316.5000 GALA |
0.0434 USDT |
0.0424 USDT |
0.0435 USDT |
0.0429 USDT |
| 2023-04-14 |
0.0435 USDT |
103,349,731.2000 GALA |
0.0432 USDT |
0.0417 USDT |
0.0446 USDT |
0.0434 USDT |
| 2023-04-13 |
0.0431 USDT |
74,186,765.4000 GALA |
0.0437 USDT |
0.0424 USDT |
0.0438 USDT |
0.0432 USDT |
| 2023-04-12 |
0.0417 USDT |
97,980,841.2000 GALA |
0.0416 USDT |
0.0397 USDT |
0.0446 USDT |
0.0436 USDT |
| 2023-04-11 |
0.0419 USDT |
70,190,281.1000 GALA |
0.0415 USDT |
0.0413 USDT |
0.0424 USDT |
0.0416 USDT |
| 2023-04-10 |
0.0403 USDT |
75,570,580.7000 GALA |
0.0400 USDT |
0.0396 USDT |
0.0417 USDT |
0.0415 USDT |
| 2023-04-09 |
0.0396 USDT |
71,875,134.5000 GALA |
0.0396 USDT |
0.0391 USDT |
0.0403 USDT |
0.0400 USDT |
| 2023-04-08 |
0.0399 USDT |
69,340,098.5000 GALA |
0.0399 USDT |
0.0393 USDT |
0.0403 USDT |
0.0396 USDT |
| 2023-04-07 |
0.0399 USDT |
71,844,381.8000 GALA |
0.0403 USDT |
0.0394 USDT |
0.0409 USDT |
0.0399 USDT |
| 2023-04-06 |
0.0405 USDT |
95,638,960.5000 GALA |
0.0416 USDT |
0.0399 USDT |
0.0416 USDT |
0.0403 USDT |
| 2023-04-05 |
0.0412 USDT |
96,304,401.5000 GALA |
0.0404 USDT |
0.0401 USDT |
0.0419 USDT |
0.0415 USDT |
| 2023-04-04 |
0.0402 USDT |
89,819,140.3000 GALA |
0.0401 USDT |
0.0396 USDT |
0.0408 USDT |
0.0404 USDT |
| 2023-04-03 |
0.0400 USDT |
133,386,475.1000 GALA |
0.0406 USDT |
0.0387 USDT |
0.0411 USDT |
0.0401 USDT |
| 2023-04-02 |
0.0408 USDT |
90,910,254.9000 GALA |
0.0415 USDT |
0.0397 USDT |
0.0420 USDT |
0.0406 USDT |
| 2023-04-01 |
0.0412 USDT |
73,181,660.7000 GALA |
0.0414 USDT |
0.0404 USDT |
0.0419 USDT |
0.0415 USDT |
| 2023-03-31 |
0.0408 USDT |
80,365,728.5000 GALA |
0.0408 USDT |
0.0395 USDT |
0.0419 USDT |
0.0414 USDT |
| 2023-03-30 |
0.0411 USDT |
128,019,223.9000 GALA |
0.0420 USDT |
0.0397 USDT |
0.0428 USDT |
0.0408 USDT |
| 2023-03-29 |
0.0407 USDT |
103,759,084.9000 GALA |
0.0390 USDT |
0.0388 USDT |
0.0422 USDT |
0.0419 USDT |
| 2023-03-28 |
0.0383 USDT |
99,620,339.0000 GALA |
0.0375 USDT |
0.0371 USDT |
0.0395 USDT |
0.0389 USDT |
| 2023-03-27 |
0.0380 USDT |
104,227,418.9000 GALA |
0.0399 USDT |
0.0362 USDT |
0.0403 USDT |
0.0375 USDT |
| 2023-03-26 |
0.0395 USDT |
83,057,339.9000 GALA |
0.0382 USDT |
0.0379 USDT |
0.0407 USDT |
0.0399 USDT |
| 2023-03-25 |
0.0390 USDT |
74,877,451.7000 GALA |
0.0396 USDT |
0.0379 USDT |
0.0401 USDT |
0.0383 USDT |
| 2023-03-24 |
0.0406 USDT |
99,079,700.1000 GALA |
0.0424 USDT |
0.0390 USDT |
0.0424 USDT |
0.0396 USDT |
| 2023-03-23 |
0.0417 USDT |
154,620,773.6000 GALA |
0.0405 USDT |
0.0398 USDT |
0.0435 USDT |
0.0425 USDT |
| 2023-03-22 |
0.0425 USDT |
229,264,017.1000 GALA |
0.0434 USDT |
0.0392 USDT |
0.0448 USDT |
0.0405 USDT |
| 2023-03-21 |
0.0426 USDT |
166,093,980.9000 GALA |
0.0430 USDT |
0.0404 USDT |
0.0446 USDT |
0.0434 USDT |
| 2023-03-20 |
0.0450 USDT |
162,704,227.5000 GALA |
0.0464 USDT |
0.0425 USDT |
0.0479 USDT |
0.0429 USDT |
| 2023-03-19 |
0.0475 USDT |
162,764,117.8000 GALA |
0.0461 USDT |
0.0459 USDT |
0.0493 USDT |
0.0463 USDT |
| 2023-03-18 |
0.0476 USDT |
245,004,580.6000 GALA |
0.0441 USDT |
0.0431 USDT |
0.0509 USDT |
0.0459 USDT |
| 2023-03-17 |
0.0416 USDT |
119,606,525.1000 GALA |
0.0398 USDT |
0.0390 USDT |
0.0442 USDT |
0.0441 USDT |
| 2023-03-16 |
0.0389 USDT |
150,418,047.1000 GALA |
0.0380 USDT |
0.0371 USDT |
0.0406 USDT |
0.0399 USDT |
| 2023-03-15 |
0.0403 USDT |
206,204,899.2000 GALA |
0.0429 USDT |
0.0360 USDT |
0.0451 USDT |
0.0380 USDT |
| 2023-03-14 |
0.0405 USDT |
188,047,703.5000 GALA |
0.0377 USDT |
0.0365 USDT |
0.0441 USDT |
0.0430 USDT |
| 2023-03-13 |
0.0364 USDT |
133,851,697.4000 GALA |
0.0350 USDT |
0.0342 USDT |
0.0384 USDT |
0.0378 USDT |
| 2023-03-12 |
0.0317 USDT |
90,398,920.4000 GALA |
0.0313 USDT |
0.0303 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-03-11 |
0.0316 USDT |
112,076,288.4000 GALA |
0.0327 USDT |
0.0300 USDT |
0.0339 USDT |
0.0313 USDT |
| 2023-03-10 |
0.0322 USDT |
126,610,830.5000 GALA |
0.0323 USDT |
0.0302 USDT |
0.0336 USDT |
0.0328 USDT |