Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.1924 USDT |
282,457,133.6000 GALA |
0.1872 USDT |
0.1847 USDT |
0.2048 USDT |
0.2016 USDT |
| 2022-02-03 |
0.1839 USDT |
279,467,506.9000 GALA |
0.1864 USDT |
0.1780 USDT |
0.1880 USDT |
0.1868 USDT |
| 2022-02-02 |
0.1963 USDT |
296,607,220.5000 GALA |
0.2057 USDT |
0.1813 USDT |
0.2074 USDT |
0.1865 USDT |
| 2022-02-01 |
0.2033 USDT |
367,550,585.7000 GALA |
0.1977 USDT |
0.1962 USDT |
0.2098 USDT |
0.2057 USDT |
| 2022-01-31 |
0.1882 USDT |
335,884,052.6000 GALA |
0.1902 USDT |
0.1797 USDT |
0.2006 USDT |
0.1978 USDT |
| 2022-01-30 |
0.1986 USDT |
417,342,339.3000 GALA |
0.1923 USDT |
0.1867 USDT |
0.2103 USDT |
0.1899 USDT |
| 2022-01-29 |
0.1931 USDT |
265,501,974.0000 GALA |
0.1901 USDT |
0.1879 USDT |
0.1999 USDT |
0.1923 USDT |
| 2022-01-28 |
0.1868 USDT |
300,284,770.8000 GALA |
0.1882 USDT |
0.1805 USDT |
0.1934 USDT |
0.1902 USDT |
| 2022-01-27 |
0.1975 USDT |
430,355,210.8000 GALA |
0.2095 USDT |
0.1789 USDT |
0.2132 USDT |
0.1885 USDT |
| 2022-01-26 |
0.2091 USDT |
378,088,904.5000 GALA |
0.1869 USDT |
0.1842 USDT |
0.2317 USDT |
0.2098 USDT |
| 2022-01-25 |
0.1829 USDT |
379,004,038.4000 GALA |
0.1851 USDT |
0.1753 USDT |
0.1971 USDT |
0.1872 USDT |
| 2022-01-24 |
0.1769 USDT |
278,955,373.9000 GALA |
0.1962 USDT |
0.1608 USDT |
0.1965 USDT |
0.1851 USDT |
| 2022-01-23 |
0.1890 USDT |
527,306,327.9000 GALA |
0.1812 USDT |
0.1795 USDT |
0.2011 USDT |
0.1963 USDT |
| 2022-01-22 |
0.1793 USDT |
214,893,219.6000 GALA |
0.2165 USDT |
0.1547 USDT |
0.2221 USDT |
0.1813 USDT |
| 2022-01-21 |
0.2438 USDT |
269,635,417.5000 GALA |
0.2610 USDT |
0.2021 USDT |
0.2658 USDT |
0.2164 USDT |
| 2022-01-20 |
0.2808 USDT |
184,809,303.4000 GALA |
0.2787 USDT |
0.2592 USDT |
0.2941 USDT |
0.2623 USDT |
| 2022-01-19 |
0.2851 USDT |
238,478,330.1000 GALA |
0.3007 USDT |
0.2740 USDT |
0.3018 USDT |
0.2779 USDT |
| 2022-01-18 |
0.2998 USDT |
273,721,311.3000 GALA |
0.3044 USDT |
0.2908 USDT |
0.3140 USDT |
0.3003 USDT |
| 2022-01-17 |
0.3122 USDT |
232,749,679.3000 GALA |
0.3288 USDT |
0.3000 USDT |
0.3297 USDT |
0.3044 USDT |
| 2022-01-16 |
0.3310 USDT |
219,546,931.7000 GALA |
0.3355 USDT |
0.3231 USDT |
0.3408 USDT |
0.3287 USDT |
| 2022-01-15 |
0.3340 USDT |
231,331,154.7000 GALA |
0.3255 USDT |
0.3218 USDT |
0.3497 USDT |
0.3356 USDT |
| 2022-01-14 |
0.3263 USDT |
248,514,586.5000 GALA |
0.3265 USDT |
0.3179 USDT |
0.3351 USDT |
0.3247 USDT |
| 2022-01-13 |
0.3463 USDT |
322,007,990.2000 GALA |
0.3589 USDT |
0.3251 USDT |
0.3642 USDT |
0.3263 USDT |
| 2022-01-12 |
0.3477 USDT |
266,131,736.4000 GALA |
0.3207 USDT |
0.3201 USDT |
0.3656 USDT |
0.3588 USDT |
| 2022-01-11 |
0.3128 USDT |
179,669,851.1000 GALA |
0.3068 USDT |
0.3026 USDT |
0.3253 USDT |
0.3207 USDT |
| 2022-01-10 |
0.3107 USDT |
200,746,948.1000 GALA |
0.3280 USDT |
0.2908 USDT |
0.3327 USDT |
0.3068 USDT |
| 2022-01-09 |
0.3251 USDT |
166,305,109.0000 GALA |
0.3145 USDT |
0.3115 USDT |
0.3455 USDT |
0.3276 USDT |
| 2022-01-08 |
0.3325 USDT |
184,844,372.6000 GALA |
0.3444 USDT |
0.3047 USDT |
0.3544 USDT |
0.3144 USDT |
| 2022-01-07 |
0.3557 USDT |
207,122,495.6000 GALA |
0.3830 USDT |
0.3387 USDT |
0.3852 USDT |
0.3441 USDT |
| 2022-01-06 |
0.3738 USDT |
203,755,470.3000 GALA |
0.3771 USDT |
0.3562 USDT |
0.4005 USDT |
0.3821 USDT |
| 2022-01-05 |
0.4107 USDT |
127,277,520.3000 GALA |
0.4266 USDT |
0.3429 USDT |
0.4402 USDT |
0.3771 USDT |
| 2022-01-04 |
0.4327 USDT |
79,130,341.5000 GALA |
0.4413 USDT |
0.4208 USDT |
0.4438 USDT |
0.4260 USDT |
| 2022-01-03 |
0.4494 USDT |
54,009,180.9000 GALA |
0.4566 USDT |
0.4318 USDT |
0.4579 USDT |
0.4411 USDT |
| 2022-01-02 |
0.4577 USDT |
32,829,160.5000 GALA |
0.4558 USDT |
0.4514 USDT |
0.4639 USDT |
0.4566 USDT |
| 2022-01-01 |
0.4566 USDT |
47,702.7000 GALA |
0.4528 USDT |
0.4528 USDT |
0.4621 USDT |
0.4593 USDT |
| 2021-12-31 |
0.4640 USDT |
19,235.4000 GALA |
0.4641 USDT |
0.4496 USDT |
0.4750 USDT |
0.4556 USDT |
| 2021-12-30 |
0.4656 USDT |
131,449.9000 GALA |
0.4506 USDT |
0.4471 USDT |
0.4776 USDT |
0.4607 USDT |
| 2021-12-29 |
0.4656 USDT |
96,181.8000 GALA |
0.4671 USDT |
0.4434 USDT |
0.4856 USDT |
0.4451 USDT |
| 2021-12-28 |
0.4866 USDT |
139,468.5000 GALA |
0.5275 USDT |
0.4619 USDT |
0.5275 USDT |
0.4710 USDT |
| 2021-12-27 |
0.5384 USDT |
58,793.6000 GALA |
0.5103 USDT |
0.5103 USDT |
0.5532 USDT |
0.5434 USDT |
| 2021-12-26 |
0.4953 USDT |
69,262.0000 GALA |
0.4967 USDT |
0.4822 USDT |
0.5271 USDT |
0.5085 USDT |
| 2021-12-25 |
0.4834 USDT |
92,755.6000 GALA |
0.4702 USDT |
0.4702 USDT |
0.5102 USDT |
0.4997 USDT |
| 2021-12-24 |
0.4975 USDT |
59,482.7000 GALA |
0.5024 USDT |
0.4695 USDT |
0.5211 USDT |
0.4698 USDT |
| 2021-12-23 |
0.4797 USDT |
117,435.6000 GALA |
0.4403 USDT |
0.4316 USDT |
0.5269 USDT |
0.5117 USDT |
| 2021-12-22 |
0.4406 USDT |
218,924.2000 GALA |
0.4408 USDT |
0.4341 USDT |
0.4529 USDT |
0.4384 USDT |
| 2021-12-21 |
0.4375 USDT |
25,092.1000 GALA |
0.4319 USDT |
0.4291 USDT |
0.4451 USDT |
0.4408 USDT |
| 2021-12-20 |
0.4221 USDT |
23,825.1000 GALA |
0.4413 USDT |
0.4095 USDT |
0.4463 USDT |
0.4291 USDT |
| 2021-12-19 |
0.4593 USDT |
135,697.8000 GALA |
0.4701 USDT |
0.4464 USDT |
0.4780 USDT |
0.4486 USDT |
| 2021-12-18 |
0.4641 USDT |
43,406.6000 GALA |
0.4450 USDT |
0.4419 USDT |
0.4734 USDT |
0.4614 USDT |
| 2021-12-17 |
0.4644 USDT |
229,692.5000 GALA |
0.4736 USDT |
0.4397 USDT |
0.4787 USDT |
0.4541 USDT |