Crypto exchange HitBTC

Market Gala (GALA) / Tether (USDT)

Identifier on HitBTC: GALAUSDT
Date Price Volume Open Low High Close
2021-12-30 0.4656 USDT 131,449.9000 GALA 0.4506 USDT 0.4471 USDT 0.4776 USDT 0.4607 USDT
2021-12-29 0.4656 USDT 96,181.8000 GALA 0.4671 USDT 0.4434 USDT 0.4856 USDT 0.4451 USDT
2021-12-28 0.4866 USDT 139,468.5000 GALA 0.5275 USDT 0.4619 USDT 0.5275 USDT 0.4710 USDT
2021-12-27 0.5384 USDT 58,793.6000 GALA 0.5103 USDT 0.5103 USDT 0.5532 USDT 0.5434 USDT
2021-12-26 0.4953 USDT 69,262.0000 GALA 0.4967 USDT 0.4822 USDT 0.5271 USDT 0.5085 USDT
2021-12-25 0.4834 USDT 92,755.6000 GALA 0.4702 USDT 0.4702 USDT 0.5102 USDT 0.4997 USDT
2021-12-24 0.4975 USDT 59,482.7000 GALA 0.5024 USDT 0.4695 USDT 0.5211 USDT 0.4698 USDT
2021-12-23 0.4797 USDT 117,435.6000 GALA 0.4403 USDT 0.4316 USDT 0.5269 USDT 0.5117 USDT
2021-12-22 0.4406 USDT 218,924.2000 GALA 0.4408 USDT 0.4341 USDT 0.4529 USDT 0.4384 USDT
2021-12-21 0.4375 USDT 25,092.1000 GALA 0.4319 USDT 0.4291 USDT 0.4451 USDT 0.4408 USDT
2021-12-20 0.4221 USDT 23,825.1000 GALA 0.4413 USDT 0.4095 USDT 0.4463 USDT 0.4291 USDT
2021-12-19 0.4593 USDT 135,697.8000 GALA 0.4701 USDT 0.4464 USDT 0.4780 USDT 0.4486 USDT
2021-12-18 0.4641 USDT 43,406.6000 GALA 0.4450 USDT 0.4419 USDT 0.4734 USDT 0.4614 USDT
2021-12-17 0.4644 USDT 229,692.5000 GALA 0.4736 USDT 0.4397 USDT 0.4787 USDT 0.4541 USDT
2021-12-16 0.4947 USDT 106,057.3000 GALA 0.4992 USDT 0.4700 USDT 0.5142 USDT 0.4700 USDT
2021-12-15 0.4914 USDT 877,266.0000 GALA 0.5056 USDT 0.4600 USDT 0.5115 USDT 0.5005 USDT
2021-12-14 0.4976 USDT 333,038.6000 GALA 0.5053 USDT 0.4726 USDT 0.5154 USDT 0.5020 USDT
2021-12-13 0.5370 USDT 206,601.9000 GALA 0.5920 USDT 0.4958 USDT 0.5960 USDT 0.5040 USDT
2021-12-12 0.5927 USDT 307,154.7000 GALA 0.5735 USDT 0.5665 USDT 0.6279 USDT 0.5916 USDT
2021-12-11 0.5293 USDT 396,622.9000 GALA 0.4758 USDT 0.4626 USDT 0.5687 USDT 0.5687 USDT
2021-12-10 0.4907 USDT 831,544.9000 GALA 0.4921 USDT 0.4718 USDT 0.5142 USDT 0.4799 USDT
2021-12-09 0.5192 USDT 765,687.4000 GALA 0.5056 USDT 0.4839 USDT 0.5561 USDT 0.4962 USDT
2021-12-08 0.4766 USDT 88,053.7000 GALA 0.4734 USDT 0.4460 USDT 0.5041 USDT 0.5014 USDT
2021-12-07 0.4799 USDT 96,181.8000 GALA 0.5142 USDT 0.4679 USDT 0.5142 USDT 0.4762 USDT
2021-12-06 0.4688 USDT 506,995.6000 GALA 0.4890 USDT 0.4276 USDT 0.5317 USDT 0.5085 USDT
2021-12-05 0.5086 USDT 871,362.8000 GALA 0.5639 USDT 0.4590 USDT 0.5832 USDT 0.4839 USDT
2021-12-04 0.4651 USDT 1,461,462.8000 GALA 0.5004 USDT 0.3660 USDT 0.5765 USDT 0.5581 USDT
2021-12-03 0.5179 USDT 239,709.5000 GALA 0.5975 USDT 0.4798 USDT 0.5975 USDT 0.5053 USDT
2021-12-02 0.6032 USDT 738,280.4000 GALA 0.6498 USDT 0.5752 USDT 0.6776 USDT 0.5929 USDT
2021-12-01 0.6287 USDT 207,621.9000 GALA 0.6232 USDT 0.6164 USDT 0.6616 USDT 0.6471 USDT
2021-11-30 0.6403 USDT 343,065.4000 GALA 0.6537 USDT 0.6136 USDT 0.6682 USDT 0.6194 USDT
2021-11-29 0.6977 USDT 294,863.9000 GALA 0.7185 USDT 0.6446 USDT 0.7468 USDT 0.6498 USDT
2021-11-28 0.6320 USDT 632,849.9000 GALA 0.6648 USDT 0.5720 USDT 0.7160 USDT 0.7160 USDT
2021-11-27 0.6671 USDT 1,180,650.9000 GALA 0.7133 USDT 0.6320 USDT 0.7245 USDT 0.6556 USDT
2021-11-26 0.7062 USDT 2,289,866.5000 GALA 0.7480 USDT 0.6204 USDT 0.8383 USDT 0.7096 USDT
2021-11-25 0.6811 USDT 3,598,914.3000 GALA 0.5767 USDT 0.5254 USDT 0.7825 USDT 0.7427 USDT
2021-11-24 0.4327 USDT 3,213,810.1000 GALA 0.3823 USDT 0.3715 USDT 0.5896 USDT 0.5822 USDT
2021-11-23 0.3912 USDT 1,894,405.4000 GALA 0.3850 USDT 0.3608 USDT 0.4072 USDT 0.3752 USDT
2021-11-22 0.3986 USDT 1,560,777.3000 GALA 0.3745 USDT 0.3589 USDT 0.4356 USDT 0.3910 USDT
2021-11-21 0.4122 USDT 1,345,705.3000 GALA 0.3478 USDT 0.3478 USDT 0.4861 USDT 0.3646 USDT
2021-11-20 0.3251 USDT 2,048,482.7000 GALA 0.2346 USDT 0.2337 USDT 0.3905 USDT 0.3493 USDT
2021-11-19 0.2371 USDT 1,208,998.9000 GALA 0.2451 USDT 0.2185 USDT 0.2576 USDT 0.2315 USDT
2021-11-18 0.2279 USDT 2,560,230.1000 GALA 0.2209 USDT 0.2040 USDT 0.2875 USDT 0.2354 USDT
2021-11-17 0.1910 USDT 3,471,332.6000 GALA 0.1142 USDT 0.1135 USDT 0.2777 USDT 0.2300 USDT
2021-11-16 0.1231 USDT 2,706,711.9000 GALA 0.1273 USDT 0.1125 USDT 0.1436 USDT 0.1146 USDT
2021-11-15 0.1129 USDT 3,573,671.2000 GALA 0.0945 USDT 0.0945 USDT 0.1263 USDT 0.1259 USDT
2021-11-14 0.0941 USDT 7,414.9000 GALA 0.0931 USDT 0.0911 USDT 0.0947 USDT 0.0911 USDT
2021-11-13 0.1008 USDT 356,918.4000 GALA 0.0844 USDT 0.0844 USDT 0.1027 USDT 0.0938 USDT
2021-11-12 0.0843 USDT 13,217.7000 GALA 0.0868 USDT 0.0823 USDT 0.0868 USDT 0.0839 USDT
2021-11-11 0.0856 USDT 14,128.6000 GALA 0.0820 USDT 0.0817 USDT 0.0869 USDT 0.0865 USDT