Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0849 USDT |
463,749.1000 GALA |
0.0904 USDT |
0.0744 USDT |
0.0918 USDT |
0.0820 USDT |
| 2021-11-09 |
0.0922 USDT |
8,989.6000 GALA |
0.0924 USDT |
0.0876 USDT |
0.0933 USDT |
0.0900 USDT |
| 2021-11-08 |
0.0915 USDT |
37,471.6000 GALA |
0.0910 USDT |
0.0893 USDT |
0.0921 USDT |
0.0921 USDT |
| 2021-11-07 |
0.0909 USDT |
3,901.4000 GALA |
0.0903 USDT |
0.0902 USDT |
0.0924 USDT |
0.0905 USDT |
| 2021-11-06 |
0.0882 USDT |
107,839.6000 GALA |
0.0924 USDT |
0.0866 USDT |
0.0925 USDT |
0.0895 USDT |
| 2021-11-05 |
0.0922 USDT |
18,952.5000 GALA |
0.0915 USDT |
0.0914 USDT |
0.0951 USDT |
0.0914 USDT |
| 2021-11-04 |
0.0932 USDT |
63,458.1000 GALA |
0.0941 USDT |
0.0904 USDT |
0.0962 USDT |
0.0907 USDT |
| 2021-11-03 |
0.0944 USDT |
444,371.5000 GALA |
0.0979 USDT |
0.0908 USDT |
0.1021 USDT |
0.0949 USDT |
| 2021-11-02 |
0.0937 USDT |
43,366.2000 GALA |
0.0900 USDT |
0.0893 USDT |
0.0989 USDT |
0.0956 USDT |
| 2021-11-01 |
0.0931 USDT |
123,227.2000 GALA |
0.0937 USDT |
0.0898 USDT |
0.0952 USDT |
0.0910 USDT |
| 2021-10-31 |
0.1071 USDT |
510,468.4000 GALA |
0.1083 USDT |
0.0905 USDT |
0.1174 USDT |
0.0966 USDT |
| 2021-10-30 |
0.1042 USDT |
1,605,441.8000 GALA |
0.0945 USDT |
0.0936 USDT |
0.1142 USDT |
0.1039 USDT |
| 2021-10-29 |
0.0900 USDT |
184,061.3000 GALA |
0.0829 USDT |
0.0829 USDT |
0.0984 USDT |
0.0915 USDT |
| 2021-10-28 |
0.0786 USDT |
732,713.6000 GALA |
0.0783 USDT |
0.0745 USDT |
0.0827 USDT |
0.0804 USDT |
| 2021-10-27 |
0.0770 USDT |
1,689,509.2000 GALA |
0.0912 USDT |
0.0703 USDT |
0.0963 USDT |
0.0757 USDT |
| 2021-10-26 |
0.0841 USDT |
92,345.2000 GALA |
0.0843 USDT |
0.0835 USDT |
0.0896 USDT |
0.0896 USDT |
| 2021-10-25 |
0.0840 USDT |
14,804.3000 GALA |
0.0829 USDT |
0.0829 USDT |
0.0845 USDT |
0.0840 USDT |
| 2021-10-24 |
0.0832 USDT |
12,551.2000 GALA |
0.0844 USDT |
0.0803 USDT |
0.0852 USDT |
0.0822 USDT |
| 2021-10-23 |
0.0839 USDT |
18,588.1000 GALA |
0.0854 USDT |
0.0834 USDT |
0.0855 USDT |
0.0842 USDT |
| 2021-10-22 |
0.0840 USDT |
21,751.7000 GALA |
0.0835 USDT |
0.0832 USDT |
0.0844 USDT |
0.0839 USDT |
| 2021-10-21 |
0.0863 USDT |
63,238.2000 GALA |
0.0864 USDT |
0.0821 USDT |
0.0879 USDT |
0.0821 USDT |
| 2021-10-20 |
0.0863 USDT |
306,458.9000 GALA |
0.0828 USDT |
0.0827 USDT |
0.0874 USDT |
0.0863 USDT |
| 2021-10-19 |
0.0838 USDT |
16,151.7000 GALA |
0.0836 USDT |
0.0826 USDT |
0.0841 USDT |
0.0833 USDT |
| 2021-10-18 |
0.0829 USDT |
14,545.8000 GALA |
0.0823 USDT |
0.0817 USDT |
0.0834 USDT |
0.0827 USDT |
| 2021-10-17 |
0.0855 USDT |
439,587.4000 GALA |
0.0865 USDT |
0.0812 USDT |
0.0876 USDT |
0.0845 USDT |
| 2021-10-16 |
0.0861 USDT |
382,115.0000 GALA |
0.0896 USDT |
0.0857 USDT |
0.0896 USDT |
0.0868 USDT |
| 2021-10-15 |
0.0884 USDT |
337,199.5000 GALA |
0.0908 USDT |
0.0836 USDT |
0.0910 USDT |
0.0895 USDT |
| 2021-10-14 |
0.0920 USDT |
297,856.6000 GALA |
0.0850 USDT |
0.0850 USDT |
0.0972 USDT |
0.0915 USDT |
| 2021-10-13 |
0.0839 USDT |
923,364.9000 GALA |
0.0861 USDT |
0.0821 USDT |
0.0905 USDT |
0.0844 USDT |
| 2021-10-12 |
0.0857 USDT |
153,401.2000 GALA |
0.0872 USDT |
0.0819 USDT |
0.0880 USDT |
0.0856 USDT |
| 2021-10-11 |
0.0913 USDT |
262,035.6000 GALA |
0.0900 USDT |
0.0860 USDT |
0.0940 USDT |
0.0890 USDT |
| 2021-10-10 |
0.0947 USDT |
161,998.1000 GALA |
0.0986 USDT |
0.0913 USDT |
0.0994 USDT |
0.0913 USDT |
| 2021-10-09 |
0.1040 USDT |
253,135.2000 GALA |
0.0999 USDT |
0.0981 USDT |
0.1066 USDT |
0.0994 USDT |
| 2021-10-08 |
0.1007 USDT |
192,737.6000 GALA |
0.0972 USDT |
0.0971 USDT |
0.1044 USDT |
0.0994 USDT |
| 2021-10-07 |
0.0995 USDT |
573,600.4000 GALA |
0.0986 USDT |
0.0945 USDT |
0.1023 USDT |
0.0965 USDT |
| 2021-10-06 |
0.1011 USDT |
629,408.0000 GALA |
0.1052 USDT |
0.0941 USDT |
0.1061 USDT |
0.0984 USDT |
| 2021-10-05 |
0.1050 USDT |
176,981.6000 GALA |
0.1125 USDT |
0.1020 USDT |
0.1133 USDT |
0.1055 USDT |
| 2021-10-04 |
0.1129 USDT |
425,510.7000 GALA |
0.1137 USDT |
0.1071 USDT |
0.1186 USDT |
0.1133 USDT |
| 2021-10-03 |
0.1117 USDT |
579,927.7000 GALA |
0.1021 USDT |
0.0965 USDT |
0.1235 USDT |
0.1143 USDT |
| 2021-10-02 |
0.1049 USDT |
503,927.0000 GALA |
0.1047 USDT |
0.1006 USDT |
0.1093 USDT |
0.1012 USDT |
| 2021-10-01 |
0.0988 USDT |
325,068.8000 GALA |
0.0995 USDT |
0.0961 USDT |
0.1064 USDT |
0.1014 USDT |
| 2021-09-30 |
0.0954 USDT |
47,223.2000 GALA |
0.0832 USDT |
0.0825 USDT |
0.1013 USDT |
0.0994 USDT |
| 2021-09-29 |
0.0829 USDT |
272,008.7000 GALA |
0.0769 USDT |
0.0769 USDT |
0.0891 USDT |
0.0836 USDT |
| 2021-09-28 |
0.0832 USDT |
52,869.7000 GALA |
0.0840 USDT |
0.0776 USDT |
0.0874 USDT |
0.0794 USDT |
| 2021-09-27 |
0.0904 USDT |
107,672.8000 GALA |
0.0872 USDT |
0.0844 USDT |
0.0951 USDT |
0.0844 USDT |
| 2021-09-26 |
0.0892 USDT |
397,171.0000 GALA |
0.0918 USDT |
0.0814 USDT |
0.0969 USDT |
0.0878 USDT |
| 2021-09-25 |
0.0938 USDT |
52,888.6000 GALA |
0.0967 USDT |
0.0905 USDT |
0.1006 USDT |
0.0923 USDT |
| 2021-09-24 |
0.0974 USDT |
688,024.8000 GALA |
0.1106 USDT |
0.0924 USDT |
0.1106 USDT |
0.0983 USDT |
| 2021-09-23 |
0.1113 USDT |
213,928.1000 GALA |
0.1062 USDT |
0.1062 USDT |
0.1221 USDT |
0.1118 USDT |
| 2021-09-22 |
0.1039 USDT |
681,467.2000 GALA |
0.1036 USDT |
0.0992 USDT |
0.1110 USDT |
0.1079 USDT |