Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0998 USDT |
821,599.1000 GALA |
0.0895 USDT |
0.0860 USDT |
0.1122 USDT |
0.0972 USDT |
| 2021-09-20 |
0.0950 USDT |
967,040.8000 GALA |
0.1048 USDT |
0.0868 USDT |
0.1101 USDT |
0.0888 USDT |
| 2021-09-19 |
0.1197 USDT |
318,510.7000 GALA |
0.1115 USDT |
0.1115 USDT |
0.1288 USDT |
0.1159 USDT |
| 2021-09-18 |
0.1147 USDT |
698,757.1000 GALA |
0.1189 USDT |
0.1040 USDT |
0.1366 USDT |
0.1168 USDT |
| 2021-09-17 |
0.0931 USDT |
133,111.0000 GALA |
0.0950 USDT |
0.0902 USDT |
0.0950 USDT |
0.0925 USDT |