Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0390 USDT |
74,877,451.7000 GALA |
0.0396 USDT |
0.0379 USDT |
0.0401 USDT |
0.0383 USDT |
| 2023-03-24 |
0.0406 USDT |
99,079,700.1000 GALA |
0.0424 USDT |
0.0390 USDT |
0.0424 USDT |
0.0396 USDT |
| 2023-03-23 |
0.0417 USDT |
154,620,773.6000 GALA |
0.0405 USDT |
0.0398 USDT |
0.0435 USDT |
0.0425 USDT |
| 2023-03-22 |
0.0425 USDT |
229,264,017.1000 GALA |
0.0434 USDT |
0.0392 USDT |
0.0448 USDT |
0.0405 USDT |
| 2023-03-21 |
0.0426 USDT |
166,093,980.9000 GALA |
0.0430 USDT |
0.0404 USDT |
0.0446 USDT |
0.0434 USDT |
| 2023-03-20 |
0.0450 USDT |
162,704,227.5000 GALA |
0.0464 USDT |
0.0425 USDT |
0.0479 USDT |
0.0429 USDT |
| 2023-03-19 |
0.0475 USDT |
162,764,117.8000 GALA |
0.0461 USDT |
0.0459 USDT |
0.0493 USDT |
0.0463 USDT |
| 2023-03-18 |
0.0476 USDT |
245,004,580.6000 GALA |
0.0441 USDT |
0.0431 USDT |
0.0509 USDT |
0.0459 USDT |
| 2023-03-17 |
0.0416 USDT |
119,606,525.1000 GALA |
0.0398 USDT |
0.0390 USDT |
0.0442 USDT |
0.0441 USDT |
| 2023-03-16 |
0.0389 USDT |
150,418,047.1000 GALA |
0.0380 USDT |
0.0371 USDT |
0.0406 USDT |
0.0399 USDT |
| 2023-03-15 |
0.0403 USDT |
206,204,899.2000 GALA |
0.0429 USDT |
0.0360 USDT |
0.0451 USDT |
0.0380 USDT |
| 2023-03-14 |
0.0405 USDT |
188,047,703.5000 GALA |
0.0377 USDT |
0.0365 USDT |
0.0441 USDT |
0.0430 USDT |
| 2023-03-13 |
0.0364 USDT |
133,851,697.4000 GALA |
0.0350 USDT |
0.0342 USDT |
0.0384 USDT |
0.0378 USDT |
| 2023-03-12 |
0.0317 USDT |
90,398,920.4000 GALA |
0.0313 USDT |
0.0303 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-03-11 |
0.0316 USDT |
112,076,288.4000 GALA |
0.0327 USDT |
0.0300 USDT |
0.0339 USDT |
0.0313 USDT |
| 2023-03-10 |
0.0322 USDT |
126,610,830.5000 GALA |
0.0323 USDT |
0.0302 USDT |
0.0336 USDT |
0.0328 USDT |
| 2023-03-09 |
0.0333 USDT |
126,189,104.3000 GALA |
0.0337 USDT |
0.0309 USDT |
0.0355 USDT |
0.0323 USDT |
| 2023-03-08 |
0.0352 USDT |
101,722,674.6000 GALA |
0.0370 USDT |
0.0330 USDT |
0.0373 USDT |
0.0336 USDT |
| 2023-03-07 |
0.0379 USDT |
98,279,079.4000 GALA |
0.0389 USDT |
0.0363 USDT |
0.0399 USDT |
0.0370 USDT |
| 2023-03-06 |
0.0380 USDT |
117,861,373.7000 GALA |
0.0362 USDT |
0.0358 USDT |
0.0400 USDT |
0.0389 USDT |
| 2023-03-05 |
0.0363 USDT |
65,975,293.3000 GALA |
0.0351 USDT |
0.0349 USDT |
0.0376 USDT |
0.0362 USDT |
| 2023-03-04 |
0.0361 USDT |
82,934,801.0000 GALA |
0.0374 USDT |
0.0340 USDT |
0.0379 USDT |
0.0351 USDT |
| 2023-03-03 |
0.0370 USDT |
99,193,346.2000 GALA |
0.0400 USDT |
0.0349 USDT |
0.0401 USDT |
0.0375 USDT |
| 2023-03-02 |
0.0402 USDT |
58,801,448.0000 GALA |
0.0416 USDT |
0.0391 USDT |
0.0419 USDT |
0.0400 USDT |
| 2023-03-01 |
0.0410 USDT |
63,347,054.9000 GALA |
0.0396 USDT |
0.0393 USDT |
0.0422 USDT |
0.0416 USDT |
| 2023-02-28 |
0.0401 USDT |
62,033,776.5000 GALA |
0.0407 USDT |
0.0388 USDT |
0.0411 USDT |
0.0395 USDT |
| 2023-02-27 |
0.0407 USDT |
64,683,755.5000 GALA |
0.0412 USDT |
0.0396 USDT |
0.0427 USDT |
0.0407 USDT |
| 2023-02-26 |
0.0407 USDT |
47,989,603.0000 GALA |
0.0404 USDT |
0.0398 USDT |
0.0417 USDT |
0.0412 USDT |
| 2023-02-25 |
0.0401 USDT |
101,812,040.0000 GALA |
0.0412 USDT |
0.0381 USDT |
0.0415 USDT |
0.0403 USDT |
| 2023-02-24 |
0.0423 USDT |
102,006,371.7000 GALA |
0.0441 USDT |
0.0402 USDT |
0.0444 USDT |
0.0413 USDT |
| 2023-02-23 |
0.0449 USDT |
76,729,819.6000 GALA |
0.0453 USDT |
0.0436 USDT |
0.0462 USDT |
0.0441 USDT |
| 2023-02-22 |
0.0444 USDT |
112,833,432.2000 GALA |
0.0462 USDT |
0.0433 USDT |
0.0464 USDT |
0.0452 USDT |
| 2023-02-21 |
0.0470 USDT |
122,579,214.1000 GALA |
0.0482 USDT |
0.0454 USDT |
0.0488 USDT |
0.0461 USDT |
| 2023-02-20 |
0.0481 USDT |
135,963,444.5000 GALA |
0.0473 USDT |
0.0462 USDT |
0.0493 USDT |
0.0482 USDT |
| 2023-02-19 |
0.0479 USDT |
95,334,740.1000 GALA |
0.0476 USDT |
0.0463 USDT |
0.0493 USDT |
0.0472 USDT |
| 2023-02-18 |
0.0479 USDT |
59,419,686.6000 GALA |
0.0479 USDT |
0.0471 USDT |
0.0486 USDT |
0.0477 USDT |
| 2023-02-17 |
0.0476 USDT |
128,634,099.5000 GALA |
0.0458 USDT |
0.0455 USDT |
0.0493 USDT |
0.0479 USDT |
| 2023-02-16 |
0.0498 USDT |
223,532,298.2000 GALA |
0.0495 USDT |
0.0456 USDT |
0.0530 USDT |
0.0459 USDT |
| 2023-02-15 |
0.0461 USDT |
126,782,173.0000 GALA |
0.0443 USDT |
0.0430 USDT |
0.0497 USDT |
0.0495 USDT |
| 2023-02-14 |
0.0428 USDT |
119,374,442.1000 GALA |
0.0421 USDT |
0.0412 USDT |
0.0444 USDT |
0.0442 USDT |
| 2023-02-13 |
0.0421 USDT |
117,206,487.9000 GALA |
0.0436 USDT |
0.0404 USDT |
0.0441 USDT |
0.0421 USDT |
| 2023-02-12 |
0.0449 USDT |
75,028,013.5000 GALA |
0.0455 USDT |
0.0429 USDT |
0.0459 USDT |
0.0436 USDT |
| 2023-02-11 |
0.0444 USDT |
87,573,644.7000 GALA |
0.0442 USDT |
0.0431 USDT |
0.0459 USDT |
0.0455 USDT |
| 2023-02-10 |
0.0440 USDT |
169,692,990.3000 GALA |
0.0445 USDT |
0.0429 USDT |
0.0449 USDT |
0.0443 USDT |
| 2023-02-09 |
0.0475 USDT |
225,365,436.4000 GALA |
0.0521 USDT |
0.0423 USDT |
0.0525 USDT |
0.0445 USDT |
| 2023-02-08 |
0.0536 USDT |
162,200,938.0000 GALA |
0.0556 USDT |
0.0508 USDT |
0.0571 USDT |
0.0520 USDT |
| 2023-02-07 |
0.0533 USDT |
106,378,487.4000 GALA |
0.0517 USDT |
0.0513 USDT |
0.0561 USDT |
0.0556 USDT |
| 2023-02-06 |
0.0528 USDT |
102,694,985.0000 GALA |
0.0540 USDT |
0.0511 USDT |
0.0547 USDT |
0.0518 USDT |
| 2023-02-05 |
0.0550 USDT |
159,534,557.6000 GALA |
0.0556 USDT |
0.0523 USDT |
0.0583 USDT |
0.0540 USDT |
| 2023-02-04 |
0.0558 USDT |
98,648,308.8000 GALA |
0.0561 USDT |
0.0546 USDT |
0.0573 USDT |
0.0557 USDT |