Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0333 USDT |
126,189,104.3000 GALA |
0.0337 USDT |
0.0309 USDT |
0.0355 USDT |
0.0323 USDT |
| 2023-03-08 |
0.0352 USDT |
101,722,674.6000 GALA |
0.0370 USDT |
0.0330 USDT |
0.0373 USDT |
0.0336 USDT |
| 2023-03-07 |
0.0379 USDT |
98,279,079.4000 GALA |
0.0389 USDT |
0.0363 USDT |
0.0399 USDT |
0.0370 USDT |
| 2023-03-06 |
0.0380 USDT |
117,861,373.7000 GALA |
0.0362 USDT |
0.0358 USDT |
0.0400 USDT |
0.0389 USDT |
| 2023-03-05 |
0.0363 USDT |
65,975,293.3000 GALA |
0.0351 USDT |
0.0349 USDT |
0.0376 USDT |
0.0362 USDT |
| 2023-03-04 |
0.0361 USDT |
82,934,801.0000 GALA |
0.0374 USDT |
0.0340 USDT |
0.0379 USDT |
0.0351 USDT |
| 2023-03-03 |
0.0370 USDT |
99,193,346.2000 GALA |
0.0400 USDT |
0.0349 USDT |
0.0401 USDT |
0.0375 USDT |
| 2023-03-02 |
0.0402 USDT |
58,801,448.0000 GALA |
0.0416 USDT |
0.0391 USDT |
0.0419 USDT |
0.0400 USDT |
| 2023-03-01 |
0.0410 USDT |
63,347,054.9000 GALA |
0.0396 USDT |
0.0393 USDT |
0.0422 USDT |
0.0416 USDT |
| 2023-02-28 |
0.0401 USDT |
62,033,776.5000 GALA |
0.0407 USDT |
0.0388 USDT |
0.0411 USDT |
0.0395 USDT |
| 2023-02-27 |
0.0407 USDT |
64,683,755.5000 GALA |
0.0412 USDT |
0.0396 USDT |
0.0427 USDT |
0.0407 USDT |
| 2023-02-26 |
0.0407 USDT |
47,989,603.0000 GALA |
0.0404 USDT |
0.0398 USDT |
0.0417 USDT |
0.0412 USDT |
| 2023-02-25 |
0.0401 USDT |
101,812,040.0000 GALA |
0.0412 USDT |
0.0381 USDT |
0.0415 USDT |
0.0403 USDT |
| 2023-02-24 |
0.0423 USDT |
102,006,371.7000 GALA |
0.0441 USDT |
0.0402 USDT |
0.0444 USDT |
0.0413 USDT |
| 2023-02-23 |
0.0449 USDT |
76,729,819.6000 GALA |
0.0453 USDT |
0.0436 USDT |
0.0462 USDT |
0.0441 USDT |
| 2023-02-22 |
0.0444 USDT |
112,833,432.2000 GALA |
0.0462 USDT |
0.0433 USDT |
0.0464 USDT |
0.0452 USDT |
| 2023-02-21 |
0.0470 USDT |
122,579,214.1000 GALA |
0.0482 USDT |
0.0454 USDT |
0.0488 USDT |
0.0461 USDT |
| 2023-02-20 |
0.0481 USDT |
135,963,444.5000 GALA |
0.0473 USDT |
0.0462 USDT |
0.0493 USDT |
0.0482 USDT |
| 2023-02-19 |
0.0479 USDT |
95,334,740.1000 GALA |
0.0476 USDT |
0.0463 USDT |
0.0493 USDT |
0.0472 USDT |
| 2023-02-18 |
0.0479 USDT |
59,419,686.6000 GALA |
0.0479 USDT |
0.0471 USDT |
0.0486 USDT |
0.0477 USDT |
| 2023-02-17 |
0.0476 USDT |
128,634,099.5000 GALA |
0.0458 USDT |
0.0455 USDT |
0.0493 USDT |
0.0479 USDT |
| 2023-02-16 |
0.0498 USDT |
223,532,298.2000 GALA |
0.0495 USDT |
0.0456 USDT |
0.0530 USDT |
0.0459 USDT |
| 2023-02-15 |
0.0461 USDT |
126,782,173.0000 GALA |
0.0443 USDT |
0.0430 USDT |
0.0497 USDT |
0.0495 USDT |
| 2023-02-14 |
0.0428 USDT |
119,374,442.1000 GALA |
0.0421 USDT |
0.0412 USDT |
0.0444 USDT |
0.0442 USDT |
| 2023-02-13 |
0.0421 USDT |
117,206,487.9000 GALA |
0.0436 USDT |
0.0404 USDT |
0.0441 USDT |
0.0421 USDT |
| 2023-02-12 |
0.0449 USDT |
75,028,013.5000 GALA |
0.0455 USDT |
0.0429 USDT |
0.0459 USDT |
0.0436 USDT |
| 2023-02-11 |
0.0444 USDT |
87,573,644.7000 GALA |
0.0442 USDT |
0.0431 USDT |
0.0459 USDT |
0.0455 USDT |
| 2023-02-10 |
0.0440 USDT |
169,692,990.3000 GALA |
0.0445 USDT |
0.0429 USDT |
0.0449 USDT |
0.0443 USDT |
| 2023-02-09 |
0.0475 USDT |
225,365,436.4000 GALA |
0.0521 USDT |
0.0423 USDT |
0.0525 USDT |
0.0445 USDT |
| 2023-02-08 |
0.0536 USDT |
162,200,938.0000 GALA |
0.0556 USDT |
0.0508 USDT |
0.0571 USDT |
0.0520 USDT |
| 2023-02-07 |
0.0533 USDT |
106,378,487.4000 GALA |
0.0517 USDT |
0.0513 USDT |
0.0561 USDT |
0.0556 USDT |
| 2023-02-06 |
0.0528 USDT |
102,694,985.0000 GALA |
0.0540 USDT |
0.0511 USDT |
0.0547 USDT |
0.0518 USDT |
| 2023-02-05 |
0.0550 USDT |
159,534,557.6000 GALA |
0.0556 USDT |
0.0523 USDT |
0.0583 USDT |
0.0540 USDT |
| 2023-02-04 |
0.0558 USDT |
98,648,308.8000 GALA |
0.0561 USDT |
0.0546 USDT |
0.0573 USDT |
0.0557 USDT |
| 2023-02-03 |
0.0552 USDT |
147,625,276.7000 GALA |
0.0541 USDT |
0.0533 USDT |
0.0577 USDT |
0.0561 USDT |
| 2023-02-02 |
0.0563 USDT |
178,544,653.2000 GALA |
0.0569 USDT |
0.0537 USDT |
0.0581 USDT |
0.0542 USDT |
| 2023-02-01 |
0.0540 USDT |
175,784,902.6000 GALA |
0.0542 USDT |
0.0504 USDT |
0.0586 USDT |
0.0568 USDT |
| 2023-01-31 |
0.0538 USDT |
132,534,915.0000 GALA |
0.0536 USDT |
0.0526 USDT |
0.0556 USDT |
0.0542 USDT |
| 2023-01-30 |
0.0557 USDT |
243,853,677.8000 GALA |
0.0592 USDT |
0.0517 USDT |
0.0595 USDT |
0.0538 USDT |
| 2023-01-29 |
0.0582 USDT |
262,611,983.8000 GALA |
0.0570 USDT |
0.0547 USDT |
0.0605 USDT |
0.0591 USDT |
| 2023-01-28 |
0.0579 USDT |
431,019,039.2000 GALA |
0.0529 USDT |
0.0529 USDT |
0.0628 USDT |
0.0570 USDT |
| 2023-01-27 |
0.0503 USDT |
215,316,035.6000 GALA |
0.0488 USDT |
0.0470 USDT |
0.0543 USDT |
0.0531 USDT |
| 2023-01-26 |
0.0498 USDT |
242,273,416.7000 GALA |
0.0496 USDT |
0.0481 USDT |
0.0516 USDT |
0.0487 USDT |
| 2023-01-25 |
0.0485 USDT |
283,992,125.9000 GALA |
0.0477 USDT |
0.0460 USDT |
0.0509 USDT |
0.0495 USDT |
| 2023-01-24 |
0.0512 USDT |
329,760,391.9000 GALA |
0.0531 USDT |
0.0469 USDT |
0.0541 USDT |
0.0477 USDT |
| 2023-01-23 |
0.0519 USDT |
443,481,078.5000 GALA |
0.0488 USDT |
0.0487 USDT |
0.0568 USDT |
0.0530 USDT |
| 2023-01-22 |
0.0489 USDT |
386,244,654.1000 GALA |
0.0468 USDT |
0.0467 USDT |
0.0508 USDT |
0.0487 USDT |
| 2023-01-21 |
0.0494 USDT |
342,391,077.1000 GALA |
0.0490 USDT |
0.0465 USDT |
0.0530 USDT |
0.0469 USDT |
| 2023-01-20 |
0.0466 USDT |
263,589,859.8000 GALA |
0.0456 USDT |
0.0441 USDT |
0.0499 USDT |
0.0490 USDT |
| 2023-01-19 |
0.0450 USDT |
228,405,713.2000 GALA |
0.0446 USDT |
0.0433 USDT |
0.0466 USDT |
0.0456 USDT |