Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0484 USDT |
495,025,225.2000 GALA |
0.0496 USDT |
0.0428 USDT |
0.0516 USDT |
0.0446 USDT |
| 2023-01-17 |
0.0514 USDT |
538,344,525.7000 GALA |
0.0467 USDT |
0.0454 USDT |
0.0554 USDT |
0.0495 USDT |
| 2023-01-16 |
0.0479 USDT |
420,463,614.2000 GALA |
0.0491 USDT |
0.0449 USDT |
0.0501 USDT |
0.0467 USDT |
| 2023-01-15 |
0.0478 USDT |
571,004,422.5000 GALA |
0.0498 USDT |
0.0453 USDT |
0.0509 USDT |
0.0489 USDT |
| 2023-01-14 |
0.0497 USDT |
877,930,309.9000 GALA |
0.0507 USDT |
0.0471 USDT |
0.0555 USDT |
0.0498 USDT |
| 2023-01-13 |
0.0421 USDT |
449,799,196.4000 GALA |
0.0406 USDT |
0.0387 USDT |
0.0530 USDT |
0.0507 USDT |
| 2023-01-12 |
0.0408 USDT |
478,813,380.2000 GALA |
0.0383 USDT |
0.0381 USDT |
0.0448 USDT |
0.0404 USDT |
| 2023-01-11 |
0.0390 USDT |
682,861,980.4000 GALA |
0.0415 USDT |
0.0361 USDT |
0.0423 USDT |
0.0383 USDT |
| 2023-01-10 |
0.0428 USDT |
871,635,450.4000 GALA |
0.0403 USDT |
0.0402 USDT |
0.0465 USDT |
0.0416 USDT |
| 2023-01-09 |
0.0397 USDT |
1,344,219,900.6000 GALA |
0.0342 USDT |
0.0318 USDT |
0.0501 USDT |
0.0406 USDT |
| 2023-01-08 |
0.0285 USDT |
605,395,624.9000 GALA |
0.0233 USDT |
0.0232 USDT |
0.0394 USDT |
0.0340 USDT |
| 2023-01-07 |
0.0240 USDT |
519,191,075.8000 GALA |
0.0232 USDT |
0.0230 USDT |
0.0247 USDT |
0.0233 USDT |
| 2023-01-06 |
0.0207 USDT |
420,759,150.6000 GALA |
0.0180 USDT |
0.0180 USDT |
0.0243 USDT |
0.0233 USDT |
| 2023-01-05 |
0.0181 USDT |
130,749,509.8000 GALA |
0.0179 USDT |
0.0177 USDT |
0.0186 USDT |
0.0180 USDT |
| 2023-01-04 |
0.0180 USDT |
111,978,857.3000 GALA |
0.0176 USDT |
0.0175 USDT |
0.0186 USDT |
0.0179 USDT |
| 2023-01-03 |
0.0176 USDT |
100,027,860.8000 GALA |
0.0177 USDT |
0.0172 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-01-02 |
0.0174 USDT |
121,829,267.1000 GALA |
0.0169 USDT |
0.0165 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-01-01 |
0.0166 USDT |
91,474,346.1000 GALA |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-12-31 |
0.0165 USDT |
110,509,859.7000 GALA |
0.0165 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2022-12-30 |
0.0161 USDT |
129,294,891.8000 GALA |
0.0162 USDT |
0.0155 USDT |
0.0168 USDT |
0.0165 USDT |
| 2022-12-29 |
0.0164 USDT |
126,421,827.3000 GALA |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0162 USDT |
| 2022-12-28 |
0.0170 USDT |
89,040,047.0000 GALA |
0.0178 USDT |
0.0166 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-12-27 |
0.0180 USDT |
54,401,334.0000 GALA |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-12-26 |
0.0184 USDT |
38,332,901.5000 GALA |
0.0184 USDT |
0.0180 USDT |
0.0187 USDT |
0.0183 USDT |
| 2022-12-25 |
0.0184 USDT |
43,627,238.5000 GALA |
0.0187 USDT |
0.0180 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-12-24 |
0.0187 USDT |
30,485,719.4000 GALA |
0.0189 USDT |
0.0186 USDT |
0.0191 USDT |
0.0187 USDT |
| 2022-12-23 |
0.0189 USDT |
51,236,618.0000 GALA |
0.0190 USDT |
0.0187 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-12-22 |
0.0188 USDT |
86,271,330.0000 GALA |
0.0190 USDT |
0.0182 USDT |
0.0192 USDT |
0.0189 USDT |
| 2022-12-21 |
0.0190 USDT |
75,715,762.6000 GALA |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0190 USDT |
| 2022-12-20 |
0.0194 USDT |
129,469,207.0000 GALA |
0.0185 USDT |
0.0185 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-12-19 |
0.0195 USDT |
145,228,296.2000 GALA |
0.0203 USDT |
0.0179 USDT |
0.0207 USDT |
0.0185 USDT |
| 2022-12-18 |
0.0205 USDT |
64,754,213.0000 GALA |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-12-17 |
0.0205 USDT |
125,046,013.2000 GALA |
0.0203 USDT |
0.0199 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-12-16 |
0.0223 USDT |
132,209,530.0000 GALA |
0.0240 USDT |
0.0199 USDT |
0.0243 USDT |
0.0203 USDT |
| 2022-12-15 |
0.0241 USDT |
80,432,180.5000 GALA |
0.0244 USDT |
0.0237 USDT |
0.0244 USDT |
0.0240 USDT |
| 2022-12-14 |
0.0250 USDT |
86,412,024.9000 GALA |
0.0252 USDT |
0.0241 USDT |
0.0255 USDT |
0.0244 USDT |
| 2022-12-13 |
0.0249 USDT |
108,358,894.4000 GALA |
0.0252 USDT |
0.0241 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-12-12 |
0.0247 USDT |
81,333,557.6000 GALA |
0.0252 USDT |
0.0240 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-12-11 |
0.0255 USDT |
47,685,882.9000 GALA |
0.0256 USDT |
0.0251 USDT |
0.0258 USDT |
0.0252 USDT |
| 2022-12-10 |
0.0256 USDT |
39,855,855.3000 GALA |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-12-09 |
0.0261 USDT |
81,605,346.0000 GALA |
0.0264 USDT |
0.0256 USDT |
0.0265 USDT |
0.0258 USDT |
| 2022-12-08 |
0.0257 USDT |
110,076,568.2000 GALA |
0.0256 USDT |
0.0250 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-12-07 |
0.0259 USDT |
169,617,271.4000 GALA |
0.0271 USDT |
0.0251 USDT |
0.0271 USDT |
0.0256 USDT |
| 2022-12-06 |
0.0268 USDT |
294,395,703.5000 GALA |
0.0259 USDT |
0.0257 USDT |
0.0280 USDT |
0.0271 USDT |
| 2022-12-05 |
0.0258 USDT |
152,346,194.1000 GALA |
0.0252 USDT |
0.0250 USDT |
0.0270 USDT |
0.0259 USDT |
| 2022-12-04 |
0.0249 USDT |
76,149,438.7000 GALA |
0.0249 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-12-03 |
0.0252 USDT |
84,137,600.1000 GALA |
0.0256 USDT |
0.0247 USDT |
0.0257 USDT |
0.0249 USDT |
| 2022-12-02 |
0.0251 USDT |
96,757,809.4000 GALA |
0.0252 USDT |
0.0246 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-12-01 |
0.0255 USDT |
117,187,812.1000 GALA |
0.0260 USDT |
0.0250 USDT |
0.0263 USDT |
0.0253 USDT |
| 2022-11-30 |
0.0263 USDT |
117,593,335.2000 GALA |
0.0252 USDT |
0.0252 USDT |
0.0277 USDT |
0.0259 USDT |