Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0552 USDT |
147,625,276.7000 GALA |
0.0541 USDT |
0.0533 USDT |
0.0577 USDT |
0.0561 USDT |
| 2023-02-02 |
0.0563 USDT |
178,544,653.2000 GALA |
0.0569 USDT |
0.0537 USDT |
0.0581 USDT |
0.0542 USDT |
| 2023-02-01 |
0.0540 USDT |
175,784,902.6000 GALA |
0.0542 USDT |
0.0504 USDT |
0.0586 USDT |
0.0568 USDT |
| 2023-01-31 |
0.0538 USDT |
132,534,915.0000 GALA |
0.0536 USDT |
0.0526 USDT |
0.0556 USDT |
0.0542 USDT |
| 2023-01-30 |
0.0557 USDT |
243,853,677.8000 GALA |
0.0592 USDT |
0.0517 USDT |
0.0595 USDT |
0.0538 USDT |
| 2023-01-29 |
0.0582 USDT |
262,611,983.8000 GALA |
0.0570 USDT |
0.0547 USDT |
0.0605 USDT |
0.0591 USDT |
| 2023-01-28 |
0.0579 USDT |
431,019,039.2000 GALA |
0.0529 USDT |
0.0529 USDT |
0.0628 USDT |
0.0570 USDT |
| 2023-01-27 |
0.0503 USDT |
215,316,035.6000 GALA |
0.0488 USDT |
0.0470 USDT |
0.0543 USDT |
0.0531 USDT |
| 2023-01-26 |
0.0498 USDT |
242,273,416.7000 GALA |
0.0496 USDT |
0.0481 USDT |
0.0516 USDT |
0.0487 USDT |
| 2023-01-25 |
0.0485 USDT |
283,992,125.9000 GALA |
0.0477 USDT |
0.0460 USDT |
0.0509 USDT |
0.0495 USDT |
| 2023-01-24 |
0.0512 USDT |
329,760,391.9000 GALA |
0.0531 USDT |
0.0469 USDT |
0.0541 USDT |
0.0477 USDT |
| 2023-01-23 |
0.0519 USDT |
443,481,078.5000 GALA |
0.0488 USDT |
0.0487 USDT |
0.0568 USDT |
0.0530 USDT |
| 2023-01-22 |
0.0489 USDT |
386,244,654.1000 GALA |
0.0468 USDT |
0.0467 USDT |
0.0508 USDT |
0.0487 USDT |
| 2023-01-21 |
0.0494 USDT |
342,391,077.1000 GALA |
0.0490 USDT |
0.0465 USDT |
0.0530 USDT |
0.0469 USDT |
| 2023-01-20 |
0.0466 USDT |
263,589,859.8000 GALA |
0.0456 USDT |
0.0441 USDT |
0.0499 USDT |
0.0490 USDT |
| 2023-01-19 |
0.0450 USDT |
228,405,713.2000 GALA |
0.0446 USDT |
0.0433 USDT |
0.0466 USDT |
0.0456 USDT |
| 2023-01-18 |
0.0484 USDT |
495,025,225.2000 GALA |
0.0496 USDT |
0.0428 USDT |
0.0516 USDT |
0.0446 USDT |
| 2023-01-17 |
0.0514 USDT |
538,344,525.7000 GALA |
0.0467 USDT |
0.0454 USDT |
0.0554 USDT |
0.0495 USDT |
| 2023-01-16 |
0.0479 USDT |
420,463,614.2000 GALA |
0.0491 USDT |
0.0449 USDT |
0.0501 USDT |
0.0467 USDT |
| 2023-01-15 |
0.0478 USDT |
571,004,422.5000 GALA |
0.0498 USDT |
0.0453 USDT |
0.0509 USDT |
0.0489 USDT |
| 2023-01-14 |
0.0497 USDT |
877,930,309.9000 GALA |
0.0507 USDT |
0.0471 USDT |
0.0555 USDT |
0.0498 USDT |
| 2023-01-13 |
0.0421 USDT |
449,799,196.4000 GALA |
0.0406 USDT |
0.0387 USDT |
0.0530 USDT |
0.0507 USDT |
| 2023-01-12 |
0.0408 USDT |
478,813,380.2000 GALA |
0.0383 USDT |
0.0381 USDT |
0.0448 USDT |
0.0404 USDT |
| 2023-01-11 |
0.0390 USDT |
682,861,980.4000 GALA |
0.0415 USDT |
0.0361 USDT |
0.0423 USDT |
0.0383 USDT |
| 2023-01-10 |
0.0428 USDT |
871,635,450.4000 GALA |
0.0403 USDT |
0.0402 USDT |
0.0465 USDT |
0.0416 USDT |
| 2023-01-09 |
0.0397 USDT |
1,344,219,900.6000 GALA |
0.0342 USDT |
0.0318 USDT |
0.0501 USDT |
0.0406 USDT |
| 2023-01-08 |
0.0285 USDT |
605,395,624.9000 GALA |
0.0233 USDT |
0.0232 USDT |
0.0394 USDT |
0.0340 USDT |
| 2023-01-07 |
0.0240 USDT |
519,191,075.8000 GALA |
0.0232 USDT |
0.0230 USDT |
0.0247 USDT |
0.0233 USDT |
| 2023-01-06 |
0.0207 USDT |
420,759,150.6000 GALA |
0.0180 USDT |
0.0180 USDT |
0.0243 USDT |
0.0233 USDT |
| 2023-01-05 |
0.0181 USDT |
130,749,509.8000 GALA |
0.0179 USDT |
0.0177 USDT |
0.0186 USDT |
0.0180 USDT |
| 2023-01-04 |
0.0180 USDT |
111,978,857.3000 GALA |
0.0176 USDT |
0.0175 USDT |
0.0186 USDT |
0.0179 USDT |
| 2023-01-03 |
0.0176 USDT |
100,027,860.8000 GALA |
0.0177 USDT |
0.0172 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-01-02 |
0.0174 USDT |
121,829,267.1000 GALA |
0.0169 USDT |
0.0165 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-01-01 |
0.0166 USDT |
91,474,346.1000 GALA |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-12-31 |
0.0165 USDT |
110,509,859.7000 GALA |
0.0165 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2022-12-30 |
0.0161 USDT |
129,294,891.8000 GALA |
0.0162 USDT |
0.0155 USDT |
0.0168 USDT |
0.0165 USDT |
| 2022-12-29 |
0.0164 USDT |
126,421,827.3000 GALA |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0162 USDT |
| 2022-12-28 |
0.0170 USDT |
89,040,047.0000 GALA |
0.0178 USDT |
0.0166 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-12-27 |
0.0180 USDT |
54,401,334.0000 GALA |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-12-26 |
0.0184 USDT |
38,332,901.5000 GALA |
0.0184 USDT |
0.0180 USDT |
0.0187 USDT |
0.0183 USDT |
| 2022-12-25 |
0.0184 USDT |
43,627,238.5000 GALA |
0.0187 USDT |
0.0180 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-12-24 |
0.0187 USDT |
30,485,719.4000 GALA |
0.0189 USDT |
0.0186 USDT |
0.0191 USDT |
0.0187 USDT |
| 2022-12-23 |
0.0189 USDT |
51,236,618.0000 GALA |
0.0190 USDT |
0.0187 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-12-22 |
0.0188 USDT |
86,271,330.0000 GALA |
0.0190 USDT |
0.0182 USDT |
0.0192 USDT |
0.0189 USDT |
| 2022-12-21 |
0.0190 USDT |
75,715,762.6000 GALA |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0190 USDT |
| 2022-12-20 |
0.0194 USDT |
129,469,207.0000 GALA |
0.0185 USDT |
0.0185 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-12-19 |
0.0195 USDT |
145,228,296.2000 GALA |
0.0203 USDT |
0.0179 USDT |
0.0207 USDT |
0.0185 USDT |
| 2022-12-18 |
0.0205 USDT |
64,754,213.0000 GALA |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-12-17 |
0.0205 USDT |
125,046,013.2000 GALA |
0.0203 USDT |
0.0199 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-12-16 |
0.0223 USDT |
132,209,530.0000 GALA |
0.0240 USDT |
0.0199 USDT |
0.0243 USDT |
0.0203 USDT |