Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0241 USDT |
80,432,180.5000 GALA |
0.0244 USDT |
0.0237 USDT |
0.0244 USDT |
0.0240 USDT |
| 2022-12-14 |
0.0250 USDT |
86,412,024.9000 GALA |
0.0252 USDT |
0.0241 USDT |
0.0255 USDT |
0.0244 USDT |
| 2022-12-13 |
0.0249 USDT |
108,358,894.4000 GALA |
0.0252 USDT |
0.0241 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-12-12 |
0.0247 USDT |
81,333,557.6000 GALA |
0.0252 USDT |
0.0240 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-12-11 |
0.0255 USDT |
47,685,882.9000 GALA |
0.0256 USDT |
0.0251 USDT |
0.0258 USDT |
0.0252 USDT |
| 2022-12-10 |
0.0256 USDT |
39,855,855.3000 GALA |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-12-09 |
0.0261 USDT |
81,605,346.0000 GALA |
0.0264 USDT |
0.0256 USDT |
0.0265 USDT |
0.0258 USDT |
| 2022-12-08 |
0.0257 USDT |
110,076,568.2000 GALA |
0.0256 USDT |
0.0250 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-12-07 |
0.0259 USDT |
169,617,271.4000 GALA |
0.0271 USDT |
0.0251 USDT |
0.0271 USDT |
0.0256 USDT |
| 2022-12-06 |
0.0268 USDT |
294,395,703.5000 GALA |
0.0259 USDT |
0.0257 USDT |
0.0280 USDT |
0.0271 USDT |
| 2022-12-05 |
0.0258 USDT |
152,346,194.1000 GALA |
0.0252 USDT |
0.0250 USDT |
0.0270 USDT |
0.0259 USDT |
| 2022-12-04 |
0.0249 USDT |
76,149,438.7000 GALA |
0.0249 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-12-03 |
0.0252 USDT |
84,137,600.1000 GALA |
0.0256 USDT |
0.0247 USDT |
0.0257 USDT |
0.0249 USDT |
| 2022-12-02 |
0.0251 USDT |
96,757,809.4000 GALA |
0.0252 USDT |
0.0246 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-12-01 |
0.0255 USDT |
117,187,812.1000 GALA |
0.0260 USDT |
0.0250 USDT |
0.0263 USDT |
0.0253 USDT |
| 2022-11-30 |
0.0263 USDT |
117,593,335.2000 GALA |
0.0252 USDT |
0.0252 USDT |
0.0277 USDT |
0.0259 USDT |
| 2022-11-29 |
0.0251 USDT |
70,153,666.5000 GALA |
0.0248 USDT |
0.0245 USDT |
0.0254 USDT |
0.0252 USDT |
| 2022-11-28 |
0.0245 USDT |
84,777,757.1000 GALA |
0.0253 USDT |
0.0239 USDT |
0.0255 USDT |
0.0248 USDT |
| 2022-11-27 |
0.0256 USDT |
73,447,951.6000 GALA |
0.0251 USDT |
0.0250 USDT |
0.0260 USDT |
0.0253 USDT |
| 2022-11-26 |
0.0255 USDT |
77,100,880.4000 GALA |
0.0250 USDT |
0.0249 USDT |
0.0259 USDT |
0.0251 USDT |
| 2022-11-25 |
0.0249 USDT |
73,733,693.6000 GALA |
0.0253 USDT |
0.0246 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-11-24 |
0.0256 USDT |
83,552,555.5000 GALA |
0.0260 USDT |
0.0251 USDT |
0.0262 USDT |
0.0253 USDT |
| 2022-11-23 |
0.0257 USDT |
90,039,963.6000 GALA |
0.0255 USDT |
0.0250 USDT |
0.0263 USDT |
0.0260 USDT |
| 2022-11-22 |
0.0248 USDT |
97,417,075.4000 GALA |
0.0247 USDT |
0.0239 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-11-21 |
0.0251 USDT |
143,763,358.1000 GALA |
0.0257 USDT |
0.0240 USDT |
0.0259 USDT |
0.0247 USDT |
| 2022-11-20 |
0.0268 USDT |
80,673,182.5000 GALA |
0.0276 USDT |
0.0255 USDT |
0.0279 USDT |
0.0258 USDT |
| 2022-11-19 |
0.0274 USDT |
61,861,657.9000 GALA |
0.0275 USDT |
0.0266 USDT |
0.0280 USDT |
0.0276 USDT |
| 2022-11-18 |
0.0275 USDT |
56,820,028.3000 GALA |
0.0274 USDT |
0.0271 USDT |
0.0279 USDT |
0.0275 USDT |
| 2022-11-17 |
0.0276 USDT |
75,815,657.5000 GALA |
0.0282 USDT |
0.0269 USDT |
0.0284 USDT |
0.0274 USDT |
| 2022-11-16 |
0.0287 USDT |
92,916,546.3000 GALA |
0.0293 USDT |
0.0279 USDT |
0.0297 USDT |
0.0282 USDT |
| 2022-11-15 |
0.0296 USDT |
88,624,543.7000 GALA |
0.0297 USDT |
0.0290 USDT |
0.0304 USDT |
0.0293 USDT |
| 2022-11-14 |
0.0292 USDT |
187,090,069.3000 GALA |
0.0294 USDT |
0.0280 USDT |
0.0307 USDT |
0.0297 USDT |
| 2022-11-13 |
0.0301 USDT |
151,926,083.7000 GALA |
0.0295 USDT |
0.0290 USDT |
0.0324 USDT |
0.0295 USDT |
| 2022-11-12 |
0.0305 USDT |
196,386,024.1000 GALA |
0.0321 USDT |
0.0292 USDT |
0.0322 USDT |
0.0295 USDT |
| 2022-11-11 |
0.0316 USDT |
109,805,123.4000 GALA |
0.0317 USDT |
0.0297 USDT |
0.0330 USDT |
0.0320 USDT |
| 2022-11-10 |
0.0298 USDT |
201,477,905.8000 GALA |
0.0256 USDT |
0.0252 USDT |
0.0330 USDT |
0.0318 USDT |
| 2022-11-09 |
0.0295 USDT |
374,023,155.0000 GALA |
0.0326 USDT |
0.0249 USDT |
0.0327 USDT |
0.0256 USDT |
| 2022-11-08 |
0.0340 USDT |
445,482,141.4000 GALA |
0.0361 USDT |
0.0288 USDT |
0.0366 USDT |
0.0326 USDT |
| 2022-11-07 |
0.0365 USDT |
281,087,797.8000 GALA |
0.0359 USDT |
0.0352 USDT |
0.0374 USDT |
0.0361 USDT |
| 2022-11-06 |
0.0384 USDT |
365,817,137.0000 GALA |
0.0386 USDT |
0.0355 USDT |
0.0399 USDT |
0.0360 USDT |
| 2022-11-05 |
0.0397 USDT |
589,900,425.5000 GALA |
0.0389 USDT |
0.0376 USDT |
0.0438 USDT |
0.0386 USDT |
| 2022-11-04 |
0.0352 USDT |
884,951,574.5000 GALA |
0.0324 USDT |
0.0314 USDT |
0.0400 USDT |
0.0386 USDT |
| 2022-11-03 |
0.0387 USDT |
314,740,830.7000 GALA |
0.0383 USDT |
0.0246 USDT |
0.0407 USDT |
0.0329 USDT |
| 2022-11-02 |
0.0394 USDT |
396,442,148.4000 GALA |
0.0399 USDT |
0.0375 USDT |
0.0410 USDT |
0.0383 USDT |
| 2022-11-01 |
0.0416 USDT |
336,432,167.2000 GALA |
0.0420 USDT |
0.0397 USDT |
0.0439 USDT |
0.0399 USDT |
| 2022-10-31 |
0.0421 USDT |
570,096,278.8000 GALA |
0.0440 USDT |
0.0408 USDT |
0.0442 USDT |
0.0420 USDT |
| 2022-10-30 |
0.0431 USDT |
563,076,503.1000 GALA |
0.0366 USDT |
0.0363 USDT |
0.0488 USDT |
0.0439 USDT |
| 2022-10-29 |
0.0363 USDT |
292,793,224.0000 GALA |
0.0352 USDT |
0.0352 USDT |
0.0379 USDT |
0.0366 USDT |
| 2022-10-28 |
0.0347 USDT |
204,203,795.6000 GALA |
0.0344 USDT |
0.0337 USDT |
0.0357 USDT |
0.0352 USDT |
| 2022-10-27 |
0.0354 USDT |
227,648,711.7000 GALA |
0.0350 USDT |
0.0342 USDT |
0.0368 USDT |
0.0344 USDT |