Crypto exchange HitBTC

Market Gala (GALA) / Tether (USDT)

Identifier on HitBTC: GALAUSDT
Date Price Volume Open Low High Close
2022-10-26 0.0347 USDT 197,184,749.0000 GALA 0.0341 USDT 0.0333 USDT 0.0353 USDT 0.0350 USDT
2022-10-25 0.0338 USDT 164,903,329.3000 GALA 0.0330 USDT 0.0330 USDT 0.0348 USDT 0.0340 USDT
2022-10-24 0.0333 USDT 161,440,043.3000 GALA 0.0341 USDT 0.0326 USDT 0.0342 USDT 0.0330 USDT
2022-10-23 0.0333 USDT 94,125,610.0000 GALA 0.0334 USDT 0.0325 USDT 0.0342 USDT 0.0341 USDT
2022-10-22 0.0332 USDT 95,034,350.6000 GALA 0.0332 USDT 0.0327 USDT 0.0335 USDT 0.0334 USDT
2022-10-21 0.0326 USDT 164,012,482.9000 GALA 0.0328 USDT 0.0314 USDT 0.0334 USDT 0.0332 USDT
2022-10-20 0.0333 USDT 141,219,193.2000 GALA 0.0329 USDT 0.0324 USDT 0.0340 USDT 0.0328 USDT
2022-10-19 0.0346 USDT 179,919,705.2000 GALA 0.0356 USDT 0.0318 USDT 0.0358 USDT 0.0329 USDT
2022-10-18 0.0361 USDT 224,376,658.3000 GALA 0.0369 USDT 0.0350 USDT 0.0372 USDT 0.0356 USDT
2022-10-17 0.0368 USDT 200,169,477.5000 GALA 0.0372 USDT 0.0364 USDT 0.0373 USDT 0.0369 USDT
2022-10-16 0.0374 USDT 222,441,443.3000 GALA 0.0366 USDT 0.0365 USDT 0.0379 USDT 0.0371 USDT
2022-10-15 0.0367 USDT 182,315,312.5000 GALA 0.0367 USDT 0.0359 USDT 0.0374 USDT 0.0366 USDT
2022-10-14 0.0377 USDT 197,002,561.6000 GALA 0.0378 USDT 0.0361 USDT 0.0392 USDT 0.0367 USDT
2022-10-13 0.0369 USDT 225,384,462.4000 GALA 0.0392 USDT 0.0348 USDT 0.0393 USDT 0.0378 USDT
2022-10-12 0.0395 USDT 79,794,311.6000 GALA 0.0395 USDT 0.0390 USDT 0.0400 USDT 0.0392 USDT
2022-10-11 0.0395 USDT 135,024,687.4000 GALA 0.0398 USDT 0.0387 USDT 0.0401 USDT 0.0395 USDT
2022-10-10 0.0416 USDT 172,155,234.3000 GALA 0.0422 USDT 0.0398 USDT 0.0428 USDT 0.0398 USDT
2022-10-09 0.0420 USDT 171,781,210.6000 GALA 0.0406 USDT 0.0406 USDT 0.0426 USDT 0.0422 USDT
2022-10-08 0.0406 USDT 50,442,055.0000 GALA 0.0405 USDT 0.0403 USDT 0.0409 USDT 0.0406 USDT
2022-10-07 0.0407 USDT 97,560,335.6000 GALA 0.0409 USDT 0.0402 USDT 0.0412 USDT 0.0405 USDT
2022-10-06 0.0413 USDT 151,351,676.6000 GALA 0.0412 USDT 0.0406 USDT 0.0416 USDT 0.0409 USDT
2022-10-05 0.0410 USDT 119,918,849.6000 GALA 0.0414 USDT 0.0401 USDT 0.0416 USDT 0.0412 USDT
2022-10-04 0.0410 USDT 100,379,337.7000 GALA 0.0405 USDT 0.0403 USDT 0.0416 USDT 0.0414 USDT
2022-10-03 0.0400 USDT 132,486,672.3000 GALA 0.0394 USDT 0.0390 USDT 0.0406 USDT 0.0405 USDT
2022-10-02 0.0399 USDT 111,617,294.7000 GALA 0.0403 USDT 0.0392 USDT 0.0406 USDT 0.0394 USDT
2022-10-01 0.0405 USDT 95,747,119.3000 GALA 0.0405 USDT 0.0400 USDT 0.0408 USDT 0.0403 USDT
2022-09-30 0.0406 USDT 164,818,666.9000 GALA 0.0409 USDT 0.0399 USDT 0.0412 USDT 0.0405 USDT
2022-09-29 0.0401 USDT 121,580,675.2000 GALA 0.0402 USDT 0.0394 USDT 0.0409 USDT 0.0409 USDT
2022-09-28 0.0397 USDT 180,002,974.9000 GALA 0.0403 USDT 0.0386 USDT 0.0406 USDT 0.0401 USDT
2022-09-27 0.0413 USDT 237,428,319.9000 GALA 0.0409 USDT 0.0397 USDT 0.0424 USDT 0.0403 USDT
2022-09-26 0.0405 USDT 188,291,298.1000 GALA 0.0406 USDT 0.0396 USDT 0.0411 USDT 0.0409 USDT
2022-09-25 0.0412 USDT 125,254,420.7000 GALA 0.0413 USDT 0.0401 USDT 0.0419 USDT 0.0406 USDT
2022-09-24 0.0421 USDT 146,708,846.5000 GALA 0.0422 USDT 0.0411 USDT 0.0427 USDT 0.0413 USDT
2022-09-23 0.0416 USDT 227,037,818.0000 GALA 0.0425 USDT 0.0404 USDT 0.0428 USDT 0.0421 USDT
2022-09-22 0.0416 USDT 252,447,908.4000 GALA 0.0403 USDT 0.0402 USDT 0.0426 USDT 0.0425 USDT
2022-09-21 0.0412 USDT 283,646,255.9000 GALA 0.0415 USDT 0.0393 USDT 0.0433 USDT 0.0403 USDT
2022-09-20 0.0423 USDT 244,561,531.7000 GALA 0.0433 USDT 0.0413 USDT 0.0435 USDT 0.0415 USDT
2022-09-19 0.0424 USDT 360,298,222.3000 GALA 0.0419 USDT 0.0410 USDT 0.0436 USDT 0.0433 USDT
2022-09-18 0.0458 USDT 200,872,581.4000 GALA 0.0491 USDT 0.0394 USDT 0.0491 USDT 0.0419 USDT
2022-09-17 0.0484 USDT 113,583,184.7000 GALA 0.0477 USDT 0.0477 USDT 0.0492 USDT 0.0490 USDT
2022-09-16 0.0474 USDT 156,249,947.8000 GALA 0.0472 USDT 0.0467 USDT 0.0480 USDT 0.0477 USDT
2022-09-15 0.0476 USDT 181,873,991.3000 GALA 0.0487 USDT 0.0466 USDT 0.0487 USDT 0.0472 USDT
2022-09-14 0.0483 USDT 226,006,660.2000 GALA 0.0479 USDT 0.0472 USDT 0.0490 USDT 0.0487 USDT
2022-09-13 0.0495 USDT 281,702,502.7000 GALA 0.0513 USDT 0.0474 USDT 0.0517 USDT 0.0479 USDT
2022-09-12 0.0518 USDT 233,461,018.8000 GALA 0.0520 USDT 0.0501 USDT 0.0531 USDT 0.0513 USDT
2022-09-11 0.0520 USDT 186,913,909.3000 GALA 0.0521 USDT 0.0505 USDT 0.0537 USDT 0.0520 USDT
2022-09-10 0.0520 USDT 244,652,905.9000 GALA 0.0520 USDT 0.0511 USDT 0.0532 USDT 0.0521 USDT
2022-09-09 0.0512 USDT 244,124,473.0000 GALA 0.0491 USDT 0.0490 USDT 0.0530 USDT 0.0520 USDT
2022-09-08 0.0485 USDT 168,760,025.6000 GALA 0.0487 USDT 0.0476 USDT 0.0493 USDT 0.0491 USDT
2022-09-07 0.0479 USDT 244,459,882.0000 GALA 0.0473 USDT 0.0464 USDT 0.0494 USDT 0.0487 USDT