Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0479 USDT |
244,459,882.0000 GALA |
0.0473 USDT |
0.0464 USDT |
0.0494 USDT |
0.0487 USDT |
| 2022-09-06 |
0.0494 USDT |
278,991,454.3000 GALA |
0.0510 USDT |
0.0468 USDT |
0.0519 USDT |
0.0473 USDT |
| 2022-09-05 |
0.0506 USDT |
150,447,739.6000 GALA |
0.0516 USDT |
0.0497 USDT |
0.0520 USDT |
0.0509 USDT |
| 2022-09-04 |
0.0510 USDT |
127,931,712.7000 GALA |
0.0502 USDT |
0.0500 USDT |
0.0518 USDT |
0.0516 USDT |
| 2022-09-03 |
0.0500 USDT |
125,487,348.0000 GALA |
0.0498 USDT |
0.0494 USDT |
0.0505 USDT |
0.0502 USDT |
| 2022-09-02 |
0.0503 USDT |
182,304,098.4000 GALA |
0.0506 USDT |
0.0492 USDT |
0.0514 USDT |
0.0498 USDT |
| 2022-09-01 |
0.0499 USDT |
176,259,372.6000 GALA |
0.0504 USDT |
0.0487 USDT |
0.0507 USDT |
0.0506 USDT |
| 2022-08-31 |
0.0512 USDT |
198,525,724.0000 GALA |
0.0508 USDT |
0.0501 USDT |
0.0522 USDT |
0.0504 USDT |
| 2022-08-30 |
0.0513 USDT |
207,570,671.4000 GALA |
0.0522 USDT |
0.0492 USDT |
0.0530 USDT |
0.0507 USDT |
| 2022-08-29 |
0.0507 USDT |
251,073,218.0000 GALA |
0.0496 USDT |
0.0488 USDT |
0.0525 USDT |
0.0522 USDT |
| 2022-08-28 |
0.0510 USDT |
208,635,817.0000 GALA |
0.0508 USDT |
0.0493 USDT |
0.0518 USDT |
0.0495 USDT |
| 2022-08-27 |
0.0503 USDT |
275,540,860.0000 GALA |
0.0498 USDT |
0.0492 USDT |
0.0511 USDT |
0.0508 USDT |
| 2022-08-26 |
0.0522 USDT |
320,987,051.8000 GALA |
0.0547 USDT |
0.0488 USDT |
0.0548 USDT |
0.0498 USDT |
| 2022-08-25 |
0.0553 USDT |
228,881,656.5000 GALA |
0.0549 USDT |
0.0538 USDT |
0.0570 USDT |
0.0547 USDT |
| 2022-08-24 |
0.0547 USDT |
253,152,766.6000 GALA |
0.0544 USDT |
0.0528 USDT |
0.0565 USDT |
0.0548 USDT |
| 2022-08-23 |
0.0535 USDT |
212,578,564.4000 GALA |
0.0533 USDT |
0.0512 USDT |
0.0551 USDT |
0.0543 USDT |
| 2022-08-22 |
0.0522 USDT |
235,309,417.0000 GALA |
0.0540 USDT |
0.0506 USDT |
0.0540 USDT |
0.0533 USDT |
| 2022-08-21 |
0.0532 USDT |
232,213,417.9000 GALA |
0.0521 USDT |
0.0517 USDT |
0.0547 USDT |
0.0539 USDT |
| 2022-08-20 |
0.0525 USDT |
343,331,100.9000 GALA |
0.0529 USDT |
0.0501 USDT |
0.0542 USDT |
0.0521 USDT |
| 2022-08-19 |
0.0540 USDT |
381,825,938.2000 GALA |
0.0580 USDT |
0.0514 USDT |
0.0583 USDT |
0.0529 USDT |
| 2022-08-18 |
0.0623 USDT |
248,186,244.2000 GALA |
0.0632 USDT |
0.0557 USDT |
0.0640 USDT |
0.0580 USDT |
| 2022-08-17 |
0.0663 USDT |
344,775,658.8000 GALA |
0.0694 USDT |
0.0623 USDT |
0.0713 USDT |
0.0632 USDT |
| 2022-08-16 |
0.0687 USDT |
324,083,664.9000 GALA |
0.0671 USDT |
0.0655 USDT |
0.0720 USDT |
0.0696 USDT |
| 2022-08-15 |
0.0689 USDT |
340,673,157.0000 GALA |
0.0705 USDT |
0.0656 USDT |
0.0727 USDT |
0.0669 USDT |
| 2022-08-14 |
0.0694 USDT |
408,395,043.3000 GALA |
0.0672 USDT |
0.0662 USDT |
0.0717 USDT |
0.0705 USDT |
| 2022-08-13 |
0.0674 USDT |
292,244,375.6000 GALA |
0.0660 USDT |
0.0657 USDT |
0.0699 USDT |
0.0672 USDT |
| 2022-08-12 |
0.0630 USDT |
204,174,635.7000 GALA |
0.0621 USDT |
0.0609 USDT |
0.0663 USDT |
0.0660 USDT |
| 2022-08-11 |
0.0638 USDT |
300,845,456.6000 GALA |
0.0634 USDT |
0.0617 USDT |
0.0655 USDT |
0.0621 USDT |
| 2022-08-10 |
0.0616 USDT |
277,946,206.7000 GALA |
0.0598 USDT |
0.0583 USDT |
0.0639 USDT |
0.0634 USDT |
| 2022-08-09 |
0.0613 USDT |
293,583,548.5000 GALA |
0.0622 USDT |
0.0577 USDT |
0.0646 USDT |
0.0598 USDT |
| 2022-08-08 |
0.0622 USDT |
247,458,894.5000 GALA |
0.0607 USDT |
0.0606 USDT |
0.0642 USDT |
0.0623 USDT |
| 2022-08-07 |
0.0602 USDT |
161,021,242.3000 GALA |
0.0601 USDT |
0.0583 USDT |
0.0617 USDT |
0.0607 USDT |
| 2022-08-06 |
0.0610 USDT |
192,490,251.0000 GALA |
0.0611 USDT |
0.0596 USDT |
0.0622 USDT |
0.0600 USDT |
| 2022-08-05 |
0.0603 USDT |
253,541,622.1000 GALA |
0.0591 USDT |
0.0587 USDT |
0.0615 USDT |
0.0611 USDT |
| 2022-08-04 |
0.0592 USDT |
273,625,117.9000 GALA |
0.0581 USDT |
0.0576 USDT |
0.0616 USDT |
0.0590 USDT |
| 2022-08-03 |
0.0597 USDT |
343,254,359.3000 GALA |
0.0594 USDT |
0.0572 USDT |
0.0617 USDT |
0.0582 USDT |
| 2022-08-02 |
0.0605 USDT |
524,099,435.4000 GALA |
0.0642 USDT |
0.0581 USDT |
0.0652 USDT |
0.0594 USDT |
| 2022-08-01 |
0.0597 USDT |
514,908,210.6000 GALA |
0.0569 USDT |
0.0555 USDT |
0.0661 USDT |
0.0647 USDT |
| 2022-07-31 |
0.0591 USDT |
520,483,596.3000 GALA |
0.0558 USDT |
0.0552 USDT |
0.0633 USDT |
0.0572 USDT |
| 2022-07-30 |
0.0578 USDT |
508,468,082.9000 GALA |
0.0550 USDT |
0.0547 USDT |
0.0608 USDT |
0.0557 USDT |
| 2022-07-29 |
0.0551 USDT |
469,361,451.4000 GALA |
0.0531 USDT |
0.0527 USDT |
0.0575 USDT |
0.0549 USDT |
| 2022-07-28 |
0.0517 USDT |
384,306,767.5000 GALA |
0.0514 USDT |
0.0494 USDT |
0.0539 USDT |
0.0531 USDT |
| 2022-07-27 |
0.0485 USDT |
256,384,217.3000 GALA |
0.0477 USDT |
0.0465 USDT |
0.0514 USDT |
0.0514 USDT |
| 2022-07-26 |
0.0469 USDT |
261,852,603.3000 GALA |
0.0475 USDT |
0.0457 USDT |
0.0480 USDT |
0.0477 USDT |
| 2022-07-25 |
0.0501 USDT |
243,215,226.8000 GALA |
0.0529 USDT |
0.0473 USDT |
0.0532 USDT |
0.0474 USDT |
| 2022-07-24 |
0.0537 USDT |
223,547,976.0000 GALA |
0.0538 USDT |
0.0526 USDT |
0.0549 USDT |
0.0529 USDT |
| 2022-07-23 |
0.0534 USDT |
295,913,100.0000 GALA |
0.0522 USDT |
0.0515 USDT |
0.0553 USDT |
0.0538 USDT |
| 2022-07-22 |
0.0544 USDT |
318,572,783.8000 GALA |
0.0541 USDT |
0.0517 USDT |
0.0562 USDT |
0.0522 USDT |
| 2022-07-21 |
0.0532 USDT |
319,789,236.7000 GALA |
0.0537 USDT |
0.0514 USDT |
0.0547 USDT |
0.0541 USDT |
| 2022-07-20 |
0.0585 USDT |
500,951,743.4000 GALA |
0.0584 USDT |
0.0530 USDT |
0.0616 USDT |
0.0536 USDT |