Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0525 USDT |
152,434,877.8000 GALA |
0.0519 USDT |
0.0509 USDT |
0.0543 USDT |
0.0532 USDT |
| 2022-07-01 |
0.0527 USDT |
208,726,361.8000 GALA |
0.0544 USDT |
0.0512 USDT |
0.0557 USDT |
0.0519 USDT |
| 2022-06-30 |
0.0531 USDT |
199,029,566.2000 GALA |
0.0565 USDT |
0.0507 USDT |
0.0566 USDT |
0.0545 USDT |
| 2022-06-29 |
0.0567 USDT |
141,484,298.1000 GALA |
0.0567 USDT |
0.0551 USDT |
0.0584 USDT |
0.0565 USDT |
| 2022-06-28 |
0.0597 USDT |
114,967,662.3000 GALA |
0.0601 USDT |
0.0564 USDT |
0.0623 USDT |
0.0567 USDT |
| 2022-06-27 |
0.0615 USDT |
82,327,767.5000 GALA |
0.0607 USDT |
0.0590 USDT |
0.0638 USDT |
0.0599 USDT |
| 2022-06-26 |
0.0659 USDT |
135,202,446.8000 GALA |
0.0689 USDT |
0.0603 USDT |
0.0706 USDT |
0.0607 USDT |
| 2022-06-25 |
0.0631 USDT |
139,164,212.2000 GALA |
0.0622 USDT |
0.0585 USDT |
0.0698 USDT |
0.0689 USDT |
| 2022-06-24 |
0.0599 USDT |
111,763,228.2000 GALA |
0.0578 USDT |
0.0578 USDT |
0.0633 USDT |
0.0621 USDT |
| 2022-06-23 |
0.0567 USDT |
92,414,300.8000 GALA |
0.0542 USDT |
0.0541 USDT |
0.0582 USDT |
0.0578 USDT |
| 2022-06-22 |
0.0552 USDT |
89,937,822.0000 GALA |
0.0563 USDT |
0.0536 USDT |
0.0573 USDT |
0.0542 USDT |
| 2022-06-21 |
0.0584 USDT |
111,376,145.7000 GALA |
0.0564 USDT |
0.0554 USDT |
0.0613 USDT |
0.0563 USDT |
| 2022-06-20 |
0.0555 USDT |
92,997,971.9000 GALA |
0.0563 USDT |
0.0528 USDT |
0.0580 USDT |
0.0565 USDT |
| 2022-06-19 |
0.0537 USDT |
98,708,963.7000 GALA |
0.0534 USDT |
0.0506 USDT |
0.0568 USDT |
0.0563 USDT |
| 2022-06-18 |
0.0535 USDT |
93,970,352.3000 GALA |
0.0568 USDT |
0.0498 USDT |
0.0578 USDT |
0.0534 USDT |
| 2022-06-17 |
0.0567 USDT |
72,178,293.5000 GALA |
0.0552 USDT |
0.0548 USDT |
0.0579 USDT |
0.0568 USDT |
| 2022-06-16 |
0.0587 USDT |
160,570,378.1000 GALA |
0.0654 USDT |
0.0542 USDT |
0.0666 USDT |
0.0553 USDT |
| 2022-06-15 |
0.0586 USDT |
224,512,417.0000 GALA |
0.0609 USDT |
0.0535 USDT |
0.0656 USDT |
0.0653 USDT |
| 2022-06-14 |
0.0612 USDT |
250,194,831.0000 GALA |
0.0599 USDT |
0.0550 USDT |
0.0665 USDT |
0.0608 USDT |
| 2022-06-13 |
0.0563 USDT |
212,169,679.7000 GALA |
0.0573 USDT |
0.0506 USDT |
0.0639 USDT |
0.0598 USDT |
| 2022-06-12 |
0.0600 USDT |
98,789,751.8000 GALA |
0.0627 USDT |
0.0562 USDT |
0.0640 USDT |
0.0574 USDT |
| 2022-06-11 |
0.0659 USDT |
85,718,314.1000 GALA |
0.0691 USDT |
0.0613 USDT |
0.0711 USDT |
0.0627 USDT |
| 2022-06-10 |
0.0718 USDT |
77,397,645.0000 GALA |
0.0760 USDT |
0.0680 USDT |
0.0765 USDT |
0.0692 USDT |
| 2022-06-09 |
0.0761 USDT |
52,707,920.8000 GALA |
0.0751 USDT |
0.0739 USDT |
0.0781 USDT |
0.0760 USDT |
| 2022-06-08 |
0.0786 USDT |
111,893,871.4000 GALA |
0.0786 USDT |
0.0744 USDT |
0.0822 USDT |
0.0751 USDT |
| 2022-06-07 |
0.0816 USDT |
243,857,040.5000 GALA |
0.0878 USDT |
0.0768 USDT |
0.0902 USDT |
0.0786 USDT |
| 2022-06-06 |
0.0797 USDT |
174,775,544.3000 GALA |
0.0746 USDT |
0.0744 USDT |
0.0890 USDT |
0.0880 USDT |
| 2022-06-05 |
0.0741 USDT |
98,149,779.9000 GALA |
0.0746 USDT |
0.0725 USDT |
0.0764 USDT |
0.0747 USDT |
| 2022-06-04 |
0.0738 USDT |
112,442,408.9000 GALA |
0.0737 USDT |
0.0709 USDT |
0.0759 USDT |
0.0746 USDT |
| 2022-06-03 |
0.0737 USDT |
111,166,393.7000 GALA |
0.0763 USDT |
0.0705 USDT |
0.0771 USDT |
0.0736 USDT |
| 2022-06-02 |
0.0744 USDT |
107,700,821.1000 GALA |
0.0736 USDT |
0.0723 USDT |
0.0775 USDT |
0.0763 USDT |
| 2022-06-01 |
0.0787 USDT |
133,738,964.0000 GALA |
0.0831 USDT |
0.0713 USDT |
0.0838 USDT |
0.0735 USDT |
| 2022-05-31 |
0.0833 USDT |
126,306,036.3000 GALA |
0.0841 USDT |
0.0791 USDT |
0.0880 USDT |
0.0830 USDT |
| 2022-05-30 |
0.0810 USDT |
124,340,890.2000 GALA |
0.0784 USDT |
0.0767 USDT |
0.0849 USDT |
0.0841 USDT |
| 2022-05-29 |
0.0736 USDT |
107,764,325.2000 GALA |
0.0725 USDT |
0.0700 USDT |
0.0790 USDT |
0.0784 USDT |
| 2022-05-28 |
0.0717 USDT |
77,759,965.1000 GALA |
0.0704 USDT |
0.0695 USDT |
0.0733 USDT |
0.0725 USDT |
| 2022-05-27 |
0.0711 USDT |
124,444,460.7000 GALA |
0.0730 USDT |
0.0678 USDT |
0.0745 USDT |
0.0702 USDT |
| 2022-05-26 |
0.0770 USDT |
149,550,270.8000 GALA |
0.0802 USDT |
0.0707 USDT |
0.0832 USDT |
0.0731 USDT |
| 2022-05-25 |
0.0811 USDT |
130,876,622.5000 GALA |
0.0834 USDT |
0.0784 USDT |
0.0844 USDT |
0.0802 USDT |
| 2022-05-24 |
0.0810 USDT |
112,905,533.7000 GALA |
0.0803 USDT |
0.0763 USDT |
0.0845 USDT |
0.0834 USDT |
| 2022-05-23 |
0.0865 USDT |
164,382,855.3000 GALA |
0.0848 USDT |
0.0787 USDT |
0.0912 USDT |
0.0801 USDT |
| 2022-05-22 |
0.0841 USDT |
114,664,646.4000 GALA |
0.0856 USDT |
0.0813 USDT |
0.0862 USDT |
0.0848 USDT |
| 2022-05-21 |
0.0822 USDT |
165,293,075.9000 GALA |
0.0820 USDT |
0.0790 USDT |
0.0864 USDT |
0.0857 USDT |
| 2022-05-20 |
0.0823 USDT |
186,434,758.9000 GALA |
0.0859 USDT |
0.0775 USDT |
0.0876 USDT |
0.0820 USDT |
| 2022-05-19 |
0.0814 USDT |
183,689,652.2000 GALA |
0.0775 USDT |
0.0746 USDT |
0.0873 USDT |
0.0858 USDT |
| 2022-05-18 |
0.0837 USDT |
203,915,232.4000 GALA |
0.0894 USDT |
0.0767 USDT |
0.0909 USDT |
0.0775 USDT |
| 2022-05-17 |
0.0888 USDT |
156,377,359.3000 GALA |
0.0860 USDT |
0.0836 USDT |
0.0928 USDT |
0.0894 USDT |
| 2022-05-16 |
0.0890 USDT |
181,986,482.5000 GALA |
0.1002 USDT |
0.0845 USDT |
0.1002 USDT |
0.0860 USDT |
| 2022-05-15 |
0.0952 USDT |
138,196,518.8000 GALA |
0.0998 USDT |
0.0902 USDT |
0.1032 USDT |
0.1005 USDT |
| 2022-05-14 |
0.0925 USDT |
276,336,986.4000 GALA |
0.0920 USDT |
0.0814 USDT |
0.1059 USDT |
0.0996 USDT |