Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.2530 USDT |
299,882,741.2000 GALA |
0.2494 USDT |
0.2454 USDT |
0.2612 USDT |
0.2532 USDT |
| 2022-03-23 |
0.2440 USDT |
312,782,943.6000 GALA |
0.2411 USDT |
0.2365 USDT |
0.2515 USDT |
0.2493 USDT |
| 2022-03-22 |
0.2450 USDT |
254,891,354.3000 GALA |
0.2357 USDT |
0.2353 USDT |
0.2546 USDT |
0.2410 USDT |
| 2022-03-21 |
0.2329 USDT |
219,185,118.6000 GALA |
0.2340 USDT |
0.2243 USDT |
0.2389 USDT |
0.2358 USDT |
| 2022-03-20 |
0.2397 USDT |
283,986,447.1000 GALA |
0.2489 USDT |
0.2284 USDT |
0.2567 USDT |
0.2339 USDT |
| 2022-03-19 |
0.2402 USDT |
273,185,762.0000 GALA |
0.2297 USDT |
0.2275 USDT |
0.2573 USDT |
0.2491 USDT |
| 2022-03-18 |
0.2231 USDT |
232,639,252.2000 GALA |
0.2272 USDT |
0.2179 USDT |
0.2328 USDT |
0.2296 USDT |
| 2022-03-17 |
0.2294 USDT |
223,139,245.6000 GALA |
0.2387 USDT |
0.2249 USDT |
0.2414 USDT |
0.2272 USDT |
| 2022-03-16 |
0.2215 USDT |
239,562,953.2000 GALA |
0.2146 USDT |
0.2138 USDT |
0.2395 USDT |
0.2388 USDT |
| 2022-03-15 |
0.2169 USDT |
229,590,952.5000 GALA |
0.2198 USDT |
0.2127 USDT |
0.2235 USDT |
0.2146 USDT |
| 2022-03-14 |
0.2173 USDT |
299,855,047.5000 GALA |
0.2168 USDT |
0.2142 USDT |
0.2244 USDT |
0.2198 USDT |
| 2022-03-13 |
0.2279 USDT |
348,769,152.3000 GALA |
0.2135 USDT |
0.2115 USDT |
0.2421 USDT |
0.2169 USDT |
| 2022-03-12 |
0.2158 USDT |
162,544,498.4000 GALA |
0.2112 USDT |
0.2112 USDT |
0.2188 USDT |
0.2139 USDT |
| 2022-03-11 |
0.2158 USDT |
225,768,927.2000 GALA |
0.2173 USDT |
0.2105 USDT |
0.2225 USDT |
0.2115 USDT |
| 2022-03-10 |
0.2196 USDT |
232,591,436.9000 GALA |
0.2332 USDT |
0.2120 USDT |
0.2332 USDT |
0.2172 USDT |
| 2022-03-09 |
0.2313 USDT |
302,636,001.0000 GALA |
0.2195 USDT |
0.2178 USDT |
0.2401 USDT |
0.2327 USDT |
| 2022-03-08 |
0.2222 USDT |
302,123,475.7000 GALA |
0.2147 USDT |
0.2132 USDT |
0.2305 USDT |
0.2197 USDT |
| 2022-03-07 |
0.2174 USDT |
300,003,885.0000 GALA |
0.2161 USDT |
0.2097 USDT |
0.2296 USDT |
0.2149 USDT |
| 2022-03-06 |
0.2260 USDT |
249,516,070.2000 GALA |
0.2318 USDT |
0.2151 USDT |
0.2373 USDT |
0.2161 USDT |
| 2022-03-05 |
0.2239 USDT |
259,883,472.5000 GALA |
0.2230 USDT |
0.2131 USDT |
0.2329 USDT |
0.2318 USDT |
| 2022-03-04 |
0.2340 USDT |
287,543,335.1000 GALA |
0.2435 USDT |
0.2199 USDT |
0.2444 USDT |
0.2230 USDT |
| 2022-03-03 |
0.2502 USDT |
298,667,687.5000 GALA |
0.2543 USDT |
0.2408 USDT |
0.2597 USDT |
0.2435 USDT |
| 2022-03-02 |
0.2574 USDT |
392,826,294.2000 GALA |
0.2586 USDT |
0.2500 USDT |
0.2674 USDT |
0.2544 USDT |
| 2022-03-01 |
0.2628 USDT |
423,453,881.3000 GALA |
0.2606 USDT |
0.2498 USDT |
0.2764 USDT |
0.2587 USDT |
| 2022-02-28 |
0.2381 USDT |
380,196,134.5000 GALA |
0.2314 USDT |
0.2234 USDT |
0.2625 USDT |
0.2608 USDT |
| 2022-02-27 |
0.2404 USDT |
345,622,948.4000 GALA |
0.2491 USDT |
0.2290 USDT |
0.2535 USDT |
0.2319 USDT |
| 2022-02-26 |
0.2520 USDT |
376,970,339.8000 GALA |
0.2596 USDT |
0.2449 USDT |
0.2681 USDT |
0.2491 USDT |
| 2022-02-25 |
0.2425 USDT |
512,439,429.0000 GALA |
0.2278 USDT |
0.2254 USDT |
0.2666 USDT |
0.2588 USDT |
| 2022-02-24 |
0.2097 USDT |
445,779,289.6000 GALA |
0.2179 USDT |
0.1925 USDT |
0.2429 USDT |
0.2284 USDT |
| 2022-02-23 |
0.2372 USDT |
455,975,349.3000 GALA |
0.2423 USDT |
0.2168 USDT |
0.2518 USDT |
0.2176 USDT |
| 2022-02-22 |
0.2289 USDT |
476,674,434.6000 GALA |
0.2244 USDT |
0.2149 USDT |
0.2442 USDT |
0.2424 USDT |
| 2022-02-21 |
0.2556 USDT |
466,408,917.0000 GALA |
0.2502 USDT |
0.2229 USDT |
0.2749 USDT |
0.2243 USDT |
| 2022-02-20 |
0.2585 USDT |
348,731,845.9000 GALA |
0.2815 USDT |
0.2456 USDT |
0.2820 USDT |
0.2496 USDT |
| 2022-02-19 |
0.2876 USDT |
283,643,235.1000 GALA |
0.2897 USDT |
0.2767 USDT |
0.3017 USDT |
0.2812 USDT |
| 2022-02-18 |
0.2991 USDT |
354,061,904.2000 GALA |
0.3015 USDT |
0.2871 USDT |
0.3122 USDT |
0.2895 USDT |
| 2022-02-17 |
0.3183 USDT |
316,753,680.6000 GALA |
0.3319 USDT |
0.2953 USDT |
0.3405 USDT |
0.3019 USDT |
| 2022-02-16 |
0.3378 USDT |
378,875,642.2000 GALA |
0.3539 USDT |
0.3229 USDT |
0.3546 USDT |
0.3323 USDT |
| 2022-02-15 |
0.3334 USDT |
384,500,070.5000 GALA |
0.2949 USDT |
0.2945 USDT |
0.3596 USDT |
0.3551 USDT |
| 2022-02-14 |
0.2881 USDT |
324,219,108.6000 GALA |
0.2809 USDT |
0.2753 USDT |
0.3057 USDT |
0.2942 USDT |
| 2022-02-13 |
0.2992 USDT |
275,878,554.9000 GALA |
0.3094 USDT |
0.2766 USDT |
0.3148 USDT |
0.2807 USDT |
| 2022-02-12 |
0.3081 USDT |
320,662,766.1000 GALA |
0.3061 USDT |
0.2918 USDT |
0.3216 USDT |
0.3095 USDT |
| 2022-02-11 |
0.3303 USDT |
402,020,081.8000 GALA |
0.3281 USDT |
0.2997 USDT |
0.3485 USDT |
0.3063 USDT |
| 2022-02-10 |
0.3513 USDT |
448,040,688.7000 GALA |
0.3582 USDT |
0.3240 USDT |
0.3699 USDT |
0.3278 USDT |
| 2022-02-09 |
0.3638 USDT |
568,948,653.1000 GALA |
0.3821 USDT |
0.3504 USDT |
0.3954 USDT |
0.3585 USDT |
| 2022-02-08 |
0.3414 USDT |
666,043,345.5000 GALA |
0.3480 USDT |
0.3210 USDT |
0.3819 USDT |
0.3814 USDT |
| 2022-02-07 |
0.3439 USDT |
710,364,818.0000 GALA |
0.3213 USDT |
0.3029 USDT |
0.3842 USDT |
0.3477 USDT |
| 2022-02-06 |
0.3249 USDT |
610,996,932.9000 GALA |
0.2931 USDT |
0.2897 USDT |
0.3571 USDT |
0.3197 USDT |
| 2022-02-05 |
0.2506 USDT |
624,475,682.9000 GALA |
0.2017 USDT |
0.2010 USDT |
0.2963 USDT |
0.2926 USDT |
| 2022-02-04 |
0.1924 USDT |
282,457,133.6000 GALA |
0.1872 USDT |
0.1847 USDT |
0.2048 USDT |
0.2016 USDT |
| 2022-02-03 |
0.1839 USDT |
279,467,506.9000 GALA |
0.1864 USDT |
0.1780 USDT |
0.1880 USDT |
0.1868 USDT |