Identifier on HitBTC: GALAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0245 USDC |
9,022.0000 GALA |
0.0237 USDC |
0.0236 USDC |
0.0255 USDC |
0.0236 USDC |
| 2023-11-16 |
0.0249 USDC |
93,111.0000 GALA |
0.0244 USDC |
0.0230 USDC |
0.0252 USDC |
0.0230 USDC |
| 2023-11-15 |
0.0243 USDC |
8,413.0000 GALA |
0.0227 USDC |
0.0227 USDC |
0.0249 USDC |
0.0240 USDC |
| 2023-11-14 |
0.0225 USDC |
4,080.0000 GALA |
0.0226 USDC |
0.0221 USDC |
0.0230 USDC |
0.0228 USDC |
| 2023-11-13 |
0.0239 USDC |
3,081.0000 GALA |
0.0250 USDC |
0.0235 USDC |
0.0250 USDC |
0.0236 USDC |
| 2023-11-12 |
0.0242 USDC |
1,104.0000 GALA |
0.0246 USDC |
0.0238 USDC |
0.0248 USDC |
0.0238 USDC |
| 2023-11-11 |
0.0245 USDC |
4,779.0000 GALA |
0.0253 USDC |
0.0232 USDC |
0.0254 USDC |
0.0253 USDC |
| 2023-11-10 |
0.0240 USDC |
4,925.0000 GALA |
0.0240 USDC |
0.0236 USDC |
0.0244 USDC |
0.0242 USDC |
| 2023-11-09 |
0.0228 USDC |
116,708.0000 GALA |
0.0231 USDC |
0.0192 USDC |
0.0258 USDC |
0.0228 USDC |
| 2023-11-08 |
0.0223 USDC |
3,094.0000 GALA |
0.0208 USDC |
0.0208 USDC |
0.0228 USDC |
0.0223 USDC |
| 2023-11-07 |
0.0209 USDC |
499.0000 GALA |
0.0209 USDC |
0.0198 USDC |
0.0209 USDC |
0.0198 USDC |
| 2023-11-06 |
0.0221 USDC |
21,517.0000 GALA |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2023-11-02 |
0.0197 USDC |
1,304.0000 GALA |
0.0197 USDC |
0.0192 USDC |
0.0197 USDC |
0.0192 USDC |
| 2023-11-01 |
0.0185 USDC |
42.0000 GALA |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
| 2023-10-31 |
0.0191 USDC |
705.0000 GALA |
0.0191 USDC |
0.0191 USDC |
0.0191 USDC |
0.0191 USDC |
| 2023-10-30 |
0.0197 USDC |
2,360.0000 GALA |
0.0199 USDC |
0.0196 USDC |
0.0199 USDC |
0.0196 USDC |
| 2023-10-28 |
0.0182 USDC |
555.0000 GALA |
0.0182 USDC |
0.0182 USDC |
0.0182 USDC |
0.0182 USDC |
| 2023-10-27 |
0.0175 USDC |
3,073.0000 GALA |
0.0179 USDC |
0.0172 USDC |
0.0179 USDC |
0.0172 USDC |
| 2023-10-26 |
0.0190 USDC |
4,226.0000 GALA |
0.0167 USDC |
0.0167 USDC |
0.0201 USDC |
0.0177 USDC |
| 2023-10-25 |
0.0167 USDC |
500.0000 GALA |
0.0167 USDC |
0.0167 USDC |
0.0167 USDC |
0.0167 USDC |
| 2023-10-23 |
0.0147 USDC |
11,209.0000 GALA |
0.0147 USDC |
0.0147 USDC |
0.0147 USDC |
0.0147 USDC |
| 2023-10-21 |
0.0129 USDC |
777.0000 GALA |
0.0129 USDC |
0.0129 USDC |
0.0129 USDC |
0.0129 USDC |
| 2023-10-19 |
0.0126 USDC |
51.0000 GALA |
0.0126 USDC |
0.0126 USDC |
0.0126 USDC |
0.0126 USDC |
| 2023-10-16 |
0.0140 USDC |
1,311.0000 GALA |
0.0139 USDC |
0.0139 USDC |
0.0143 USDC |
0.0143 USDC |
| 2023-10-15 |
0.0138 USDC |
1,010.0000 GALA |
0.0138 USDC |
0.0138 USDC |
0.0138 USDC |
0.0138 USDC |
| 2023-10-13 |
0.0137 USDC |
1,010.0000 GALA |
0.0137 USDC |
0.0137 USDC |
0.0137 USDC |
0.0137 USDC |
| 2023-10-12 |
0.0134 USDC |
4,232.0000 GALA |
0.0132 USDC |
0.0132 USDC |
0.0136 USDC |
0.0134 USDC |
| 2023-10-10 |
0.0135 USDC |
1,010.0000 GALA |
0.0135 USDC |
0.0135 USDC |
0.0135 USDC |
0.0135 USDC |
| 2023-10-09 |
0.0134 USDC |
2,084.0000 GALA |
0.0139 USDC |
0.0132 USDC |
0.0139 USDC |
0.0133 USDC |
| 2023-10-08 |
0.0144 USDC |
1,010.0000 GALA |
0.0144 USDC |
0.0144 USDC |
0.0144 USDC |
0.0144 USDC |
| 2023-10-07 |
0.0148 USDC |
2,020.0000 GALA |
0.0146 USDC |
0.0146 USDC |
0.0150 USDC |
0.0150 USDC |
| 2023-10-06 |
0.0147 USDC |
1,010.0000 GALA |
0.0147 USDC |
0.0147 USDC |
0.0147 USDC |
0.0147 USDC |
| 2023-10-05 |
0.0145 USDC |
217.0000 GALA |
0.0145 USDC |
0.0145 USDC |
0.0145 USDC |
0.0145 USDC |
| 2023-10-04 |
0.0160 USDC |
1,010.0000 GALA |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
| 2023-10-03 |
0.0160 USDC |
3,516.0000 GALA |
0.0159 USDC |
0.0153 USDC |
0.0162 USDC |
0.0153 USDC |
| 2023-10-02 |
0.0153 USDC |
2,026.0000 GALA |
0.0152 USDC |
0.0149 USDC |
0.0155 USDC |
0.0149 USDC |
| 2023-10-01 |
0.0147 USDC |
2,020.0000 GALA |
0.0146 USDC |
0.0146 USDC |
0.0148 USDC |
0.0148 USDC |
| 2023-09-29 |
0.0141 USDC |
8,080.0000 GALA |
0.0135 USDC |
0.0135 USDC |
0.0148 USDC |
0.0148 USDC |
| 2023-09-28 |
0.0134 USDC |
3,079.0000 GALA |
0.0133 USDC |
0.0133 USDC |
0.0134 USDC |
0.0134 USDC |
| 2023-09-26 |
0.0134 USDC |
4.0000 GALA |
0.0134 USDC |
0.0134 USDC |
0.0134 USDC |
0.0134 USDC |
| 2023-09-25 |
0.0134 USDC |
1,515.0000 GALA |
0.0134 USDC |
0.0134 USDC |
0.0134 USDC |
0.0134 USDC |
| 2023-09-18 |
0.0146 USDC |
1,012.0000 GALA |
0.0141 USDC |
0.0141 USDC |
0.0146 USDC |
0.0146 USDC |
| 2023-09-17 |
0.0146 USDC |
1,010.0000 GALA |
0.0146 USDC |
0.0146 USDC |
0.0146 USDC |
0.0146 USDC |
| 2023-09-16 |
0.0150 USDC |
1,010.0000 GALA |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
| 2023-09-14 |
0.0145 USDC |
1,170.0000 GALA |
0.0145 USDC |
0.0145 USDC |
0.0145 USDC |
0.0145 USDC |
| 2023-09-13 |
0.0142 USDC |
6,025.0000 GALA |
0.0141 USDC |
0.0141 USDC |
0.0145 USDC |
0.0141 USDC |
| 2023-09-08 |
0.0160 USDC |
1,515.0000 GALA |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
| 2023-09-07 |
0.0161 USDC |
2,020.0000 GALA |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
| 2023-09-03 |
0.0171 USDC |
2,981.0000 GALA |
0.0172 USDC |
0.0169 USDC |
0.0172 USDC |
0.0169 USDC |
| 2023-08-19 |
0.0200 USDC |
1,010.0000 GALA |
0.0200 USDC |
0.0200 USDC |
0.0200 USDC |
0.0200 USDC |